Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621P00042000 | 2024-01-25 1:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 138.62% |
XRT240920P00042000 | 2024-04-17 1:49PM EDT | 2024-09-20 | 0.22 | 0.01 | 0.17 | 0.00 | - | 2 | 1 | 45.61% |
XRT241220P00042000 | 2024-04-25 2:34PM EDT | 2024-12-20 | 0.36 | 0.06 | 0.65 | 0.00 | - | 2 | - | 46.78% |