Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621C00045000 | 2024-04-16 3:26PM EDT | 2024-06-21 | 26.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
XRT250117C00045000 | 2022-09-21 10:20AM EDT | 2025-01-17 | 22.15 | 19.00 | 19.45 | 0.00 | - | - | 36 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621P00045000 | 2024-02-28 10:37AM EDT | 2024-06-21 | 0.11 | 0.00 | 2.14 | 0.00 | - | 1 | 6 | 95.56% |
XRT240920P00045000 | 2024-04-16 3:18PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
XRT250117P00045000 | 2024-04-25 1:49PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 12.50% |
XRT260116P00045000 | 2024-04-25 11:59AM EDT | 2026-01-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 6.25% |