Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621C00056000 | 2023-11-09 12:19PM EDT | 2024-06-21 | 7.43 | 10.30 | 13.90 | 0.00 | - | - | 1 | 0.00% |
XRT250117C00056000 | 2024-04-15 12:18PM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XRT260116C00056000 | 2024-03-18 12:53PM EDT | 2026-01-16 | 23.10 | 15.10 | 24.70 | 0.00 | - | 18 | 0 | 46.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240517P00056000 | 2024-03-18 1:35PM EDT | 2024-05-17 | 0.09 | 0.00 | 4.45 | 0.00 | - | - | 1 | 125.24% |
XRT240621P00056000 | 2024-04-15 10:15AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
XRT240920P00056000 | 2024-04-17 12:28PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
XRT250117P00056000 | 2024-02-23 11:08AM EDT | 2025-01-17 | 1.50 | 0.05 | 3.00 | 0.00 | - | 3 | 191 | 40.85% |