Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621C00059000 | 2023-12-01 11:37AM EDT | 2024-06-21 | 8.85 | 12.60 | 17.10 | 0.00 | - | 1 | 12 | 59.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621P00059000 | 2024-04-08 10:45AM EDT | 2024-06-21 | 0.12 | 0.00 | 4.80 | 0.00 | - | 2 | 1,565 | 69.53% |
XRT240920P00059000 | 2024-04-17 2:20PM EDT | 2024-09-20 | 1.27 | 0.58 | 1.32 | 0.00 | - | 58 | 140 | 33.91% |
XRT250117P00059000 | 2024-03-06 3:59PM EDT | 2025-01-17 | 1.75 | 0.15 | 5.00 | 0.00 | - | 1 | 71 | 46.41% |
XRT260116P00059000 | 2024-02-22 2:43PM EDT | 2026-01-16 | 4.00 | 0.45 | 10.05 | 0.00 | - | 5 | 2 | 46.76% |