Italia markets open in 8 hours 34 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.022,72 -1.458,29 (-2,49%) CMC Crypto 200
1.307,11 +12,44 (+0,96%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:63.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00063000 | 2023-12-22 4:58PM EDT | 2024-06-21 | 11.43 | 5.75 | 10.70 | 0.00 | - | 1 | 2,026 | 30.27% |
| XRT240920C00063000 | 2024-04-10 10:11AM EDT | 2024-09-20 | 12.67 | 9.50 | 14.05 | 0.00 | - | - | 1 | 46.69% |
| XRT250117C00063000 | 2024-03-28 10:26AM EDT | 2025-01-17 | 18.61 | 11.25 | 15.85 | 0.00 | - | 1 | 60 | 43.12% |
| XRT260116C00063000 | 2024-02-07 12:16PM EDT | 2026-01-16 | 14.10 | 12.25 | 18.75 | 0.00 | - | 19 | 61 | 36.65% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517P00063000 | 2024-05-01 12:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.95 | 0.00 | - | 101 | 2 | 76.76% |
| XRT240621P00063000 | 2024-05-08 2:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.39 | +0.07 | +87.50% | 3 | 3,074 | 52.10% |
| XRT240920P00063000 | 2024-05-08 12:07PM EDT | 2024-09-20 | 1.18 | 0.16 | 2.01 | +0.21 | +21.65% | 3 | 922 | 35.05% |
| XRT241220P00063000 | 2024-04-23 2:28PM EDT | 2024-12-20 | 2.42 | 0.68 | 3.15 | 0.00 | - | - | 20 | 33.73% |
| XRT250117P00063000 | 2024-03-20 2:49PM EDT | 2025-01-17 | 2.00 | 1.02 | 5.70 | 0.00 | - | 1 | 186 | 44.65% |
| XRT260116P00063000 | 2024-04-29 9:54AM EDT | 2026-01-16 | 4.55 | 2.61 | 7.00 | 0.00 | - | 1 | 15 | 32.71% |
© 2024 Yahoo. Tutti i diritti riservati.