Italia markets open in 5 hours 53 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.588,72 -39,76 (-0,11%) EUR/USD
1,0727 -0,0006 (-0,05%) Bitcoin EUR
59.763,09 -438,78 (-0,73%) CMC Crypto 200
1.386,53 +3,95 (+0,29%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:69.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517C00069000 | 2024-04-16 12:22PM EDT | 2024-05-17 | 3.24 | 1.15 | 5.55 | 0.00 | - | 1 | 1 | 53.96% |
| XRT240621C00069000 | 2024-04-25 3:07PM EDT | 2024-06-21 | 4.75 | 2.00 | 6.10 | -0.30 | -5.94% | 2 | 60 | 38.72% |
| XRT240920C00069000 | 2024-04-11 10:00AM EDT | 2024-09-20 | 8.00 | 4.25 | 8.95 | 0.00 | - | 40 | 40 | 40.43% |
| XRT250117C00069000 | 2024-02-01 2:28PM EDT | 2025-01-17 | 7.30 | 9.50 | 14.50 | 0.00 | - | 3 | 7 | 53.73% |
| XRT260116C00069000 | 2024-04-03 3:24PM EDT | 2026-01-16 | 14.00 | 9.50 | 14.50 | 0.00 | - | 1 | 2 | 34.94% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426P00069000 | 2024-04-24 1:15PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,505 | 50.00% |
| XRT240503P00069000 | 2024-04-25 10:08AM EDT | 2024-05-03 | 0.25 | 0.00 | 4.80 | +0.10 | +66.67% | 9 | 42 | 90.97% |
| XRT240510P00069000 | 2024-04-22 12:21PM EDT | 2024-05-10 | 0.60 | 0.00 | 4.80 | 0.00 | - | 6 | 22 | 66.46% |
| XRT240517P00069000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.51 | 0.00 | 4.80 | +0.07 | +15.91% | 120 | 3,692 | 54.88% |
| XRT240524P00069000 | 2024-04-24 9:50AM EDT | 2024-05-24 | 0.92 | 0.00 | 4.75 | +0.38 | +70.37% | 1 | 23 | 78.56% |
| XRT240531P00069000 | 2024-04-25 1:45PM EDT | 2024-05-31 | 0.91 | 0.01 | 4.50 | +0.18 | +24.66% | 1 | 5 | 67.60% |
| XRT240621P00069000 | 2024-04-22 3:52PM EDT | 2024-06-21 | 1.52 | 0.99 | 1.46 | 0.00 | - | 10 | 235 | 24.95% |
| XRT240920P00069000 | 2024-04-16 9:58AM EDT | 2024-09-20 | 3.90 | 1.00 | 5.50 | 0.00 | - | 6 | 51 | 39.08% |
| XRT250117P00069000 | 2024-03-27 3:15PM EDT | 2025-01-17 | 2.98 | 2.70 | 7.00 | 0.00 | - | 1 | 71 | 35.47% |
© 2024 Yahoo. Tutti i diritti riservati.