Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510P00069500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.02 | 0.00 | - | 4 | 108 | 30.86% |
XRT240517P00069500 | 2024-05-07 10:30AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.08 | -0.14 | -66.67% | 1 | 60 | 24.12% |
XRT240531P00069500 | 2024-05-02 10:01AM EDT | 2024-05-31 | 0.20 | 0.21 | 0.28 | -0.58 | -74.36% | 1 | 44 | 22.22% |
XRT240607P00069500 | 2024-04-30 2:56PM EDT | 2024-06-07 | 1.02 | 0.30 | 0.37 | 0.00 | - | - | 2 | 21.51% |