Italia markets close in 1 hour 46 minutes
FTSE MIB
34.181,72 +241,97 (+0,71%) Dow Jones
38.204,14 +118,34 (+0,31%) Nasdaq
15.826,20 +214,44 (+1,37%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,17 +0,60 (+0,72%) Bitcoin EUR
59.763,88 +592,49 (+1,00%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426C00070000 | 2024-04-24 10:33AM EDT | 2024-04-26 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| XRT240503C00070000 | 2024-04-25 3:29PM EDT | 2024-05-03 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| XRT240510C00070000 | 2024-04-24 10:13AM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XRT240517C00070000 | 2024-04-25 11:37AM EDT | 2024-05-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2,022 | 0.00% |
| XRT240531C00070000 | 2024-04-15 2:05PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XRT240621C00070000 | 2024-04-24 9:32AM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| XRT240920C00070000 | 2024-04-24 1:11PM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| XRT250117C00070000 | 2024-04-24 3:15PM EDT | 2025-01-17 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| XRT260116C00070000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426P00070000 | 2024-04-25 11:27AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 1,054 | 25.00% |
| XRT240503P00070000 | 2024-04-25 3:13PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 1,027 | 6.25% |
| XRT240510P00070000 | 2024-04-23 11:15AM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 6.25% |
| XRT240517P00070000 | 2024-04-25 2:04PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 20 | 7,404 | 3.13% |
| XRT240524P00070000 | 2024-04-23 11:00AM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 3.13% |
| XRT240621P00070000 | 2024-04-25 2:15PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 47 | 16,244 | 3.13% |
| XRT240920P00070000 | 2024-04-23 11:15AM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 1.56% |
| XRT241220P00070000 | 2024-04-23 10:36AM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| XRT250117P00070000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 1.56% |
| XRT260116P00070000 | 2023-10-25 10:06AM EDT | 2026-01-16 | 14.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.