Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.580,46 -303,79 (-0,52%) CMC Crypto 200
1.309,57 -55,56 (-4,07%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00070500 | 2024-04-24 10:33AM EDT | 2024-05-10 | 2.84 | 1.35 | 6.05 | 0.00 | - | - | 2 | 131.01% |
| XRT240517C00070500 | 2024-05-01 2:33PM EDT | 2024-05-17 | 2.20 | 1.98 | 6.00 | 0.00 | - | - | 1 | 77.93% |
| XRT240524C00070500 | 2024-05-03 2:50PM EDT | 2024-05-24 | 3.57 | 2.46 | 6.40 | 0.00 | - | 2 | 2 | 67.58% |
| XRT240531C00070500 | 2024-05-01 12:39PM EDT | 2024-05-31 | 2.20 | 2.32 | 6.50 | 0.00 | - | 2 | 1 | 58.74% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00070500 | 2024-05-06 12:59PM EDT | 2024-05-10 | 0.04 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 131.35% |
| XRT240517P00070500 | 2024-05-06 2:51PM EDT | 2024-05-17 | 0.16 | 0.00 | 1.12 | 0.00 | - | 1 | 5 | 50.78% |
| XRT240524P00070500 | 2024-05-01 3:00PM EDT | 2024-05-24 | 0.80 | 0.00 | 1.13 | 0.00 | - | 8 | 42 | 39.87% |
| XRT240531P00070500 | 2024-05-07 12:47PM EDT | 2024-05-31 | 0.33 | 0.00 | 1.24 | -0.48 | -59.26% | 5 | 11 | 35.55% |
| XRT240607P00070500 | 2024-05-01 12:32PM EDT | 2024-06-07 | 1.58 | 0.07 | 1.52 | 0.00 | - | - | 1 | 35.16% |
© 2024 Yahoo. Tutti i diritti riservati.