Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.366,60 -1.992,54 (-3,41%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:71.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00071000 | 2024-05-02 11:35AM EDT | 2024-05-10 | 1.65 | 0.70 | 5.70 | 0.00 | - | 13 | 13 | 248.63% |
| XRT240517C00071000 | 2024-05-09 10:03AM EDT | 2024-05-17 | 3.90 | 1.20 | 5.80 | +0.62 | +18.90% | 1 | 2,912 | 90.43% |
| XRT240524C00071000 | 2024-05-10 3:15PM EDT | 2024-05-24 | 3.55 | 1.45 | 5.25 | +1.36 | +62.10% | 1 | 1 | 55.96% |
| XRT240531C00071000 | 2024-04-17 2:42PM EDT | 2024-05-31 | 2.49 | 1.46 | 6.15 | 0.00 | - | - | 4 | 59.72% |
| XRT240621C00071000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 3.96 | 1.82 | 6.40 | 0.00 | - | 10 | 674 | 45.36% |
| XRT240920C00071000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 6.40 | 3.45 | 8.40 | 0.00 | - | 33 | 33 | 37.49% |
| XRT250117C00071000 | 2024-04-01 11:44AM EDT | 2025-01-17 | 12.15 | 7.35 | 7.65 | 0.00 | - | 1 | 24 | 24.07% |
| XRT260116C00071000 | 2024-03-28 9:59AM EDT | 2026-01-16 | 15.05 | 7.65 | 17.35 | 0.00 | - | 1 | 20 | 41.89% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00071000 | 2024-05-09 9:44AM EDT | 2024-05-10 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 254.30% |
| XRT240517P00071000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | -0.02 | -18.18% | 1,003 | 2,330 | 25.78% |
| XRT240524P00071000 | 2024-05-09 12:44PM EDT | 2024-05-24 | 0.38 | 0.00 | 4.75 | +0.09 | +31.03% | 5 | 10 | 65.21% |
| XRT240531P00071000 | 2024-05-10 1:24PM EDT | 2024-05-31 | 0.37 | 0.32 | 2.49 | -0.10 | -21.28% | 20 | 34 | 55.57% |
| XRT240607P00071000 | 2024-05-10 3:30PM EDT | 2024-06-07 | 0.49 | 0.00 | 4.80 | -0.06 | -10.91% | 7 | 70 | 77.83% |
| XRT240614P00071000 | 2024-05-06 10:02AM EDT | 2024-06-14 | 0.89 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 69.85% |
| XRT240621P00071000 | 2024-05-10 12:49PM EDT | 2024-06-21 | 0.77 | 0.35 | 1.55 | +0.08 | +11.59% | 14 | 1,843 | 29.52% |
| XRT240920P00071000 | 2024-05-10 2:00PM EDT | 2024-09-20 | 2.57 | 0.51 | 5.35 | -0.83 | -24.41% | 30 | 263 | 39.43% |
| XRT241220P00071000 | 2024-04-18 3:47PM EDT | 2024-12-20 | 5.70 | 2.46 | 6.95 | 0.00 | - | - | 2 | 37.63% |
| XRT250117P00071000 | 2024-04-18 10:33AM EDT | 2025-01-17 | 6.05 | 2.23 | 7.00 | 0.00 | - | 1 | 36 | 35.71% |
© 2024 Yahoo. Tutti i diritti riservati.