Italia markets close in 5 hours 30 minutes
FTSE MIB
34.354,60 +367,70 (+1,08%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,43 -0,05 (-0,06%) Bitcoin EUR
59.587,09 -952,98 (-1,57%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:71.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00071500 | 2024-05-01 3:48PM EDT | 2024-05-10 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT240517C00071500 | 2024-05-03 1:12PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT240524C00071500 | 2024-04-25 9:41AM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XRT240531C00071500 | 2024-04-25 9:55AM EDT | 2024-05-31 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XRT240607C00071500 | 2024-05-03 3:56PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00071500 | 2024-05-03 3:04PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XRT240517P00071500 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| XRT240524P00071500 | 2024-05-06 12:59PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT240531P00071500 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT240607P00071500 | 2024-04-26 3:48PM EDT | 2024-06-07 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.