Italia markets open in 1 hour 7 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.734,71 +498,64 (+1,30%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.012,72 -649,27 (-1,09%) CMC Crypto 200
1.362,21 +49,58 (+3,78%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00072500 | 2024-05-06 12:55PM EDT | 2024-05-10 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT240517C00072500 | 2024-04-29 3:01PM EDT | 2024-05-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XRT240524C00072500 | 2024-05-02 2:27PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT240531C00072500 | 2024-05-02 2:30PM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240607C00072500 | 2024-04-30 2:56PM EDT | 2024-06-07 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00072500 | 2024-05-06 12:55PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| XRT240517P00072500 | 2024-05-06 12:56PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT240524P00072500 | 2024-05-02 3:59PM EDT | 2024-05-24 | 1.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| XRT240531P00072500 | 2024-05-02 3:09PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| XRT240607P00072500 | 2024-05-06 11:51AM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.