Italia markets close in 2 hours 16 minutes
FTSE MIB
34.214,82 +227,92 (+0,67%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,85 -0,63 (-0,80%) Bitcoin EUR
59.015,16 -45,61 (-0,08%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:73.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00073500 | 2024-05-03 3:27PM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 0.00% |
| XRT240517C00073500 | 2024-05-06 10:46AM EDT | 2024-05-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 32 | 44 | 0.00% |
| XRT240524C00073500 | 2024-05-06 9:40AM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| XRT240531C00073500 | 2024-05-03 9:43AM EDT | 2024-05-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| XRT240607C00073500 | 2024-05-01 12:32PM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00073500 | 2024-05-06 2:29PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 48 | 65 | 3.13% |
| XRT240517P00073500 | 2024-05-03 3:04PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
| XRT240524P00073500 | 2024-05-03 2:14PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| XRT240531P00073500 | 2024-05-03 1:10PM EDT | 2024-05-31 | 1.38 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 1.56% |
| XRT240607P00073500 | 2024-04-29 1:21PM EDT | 2024-06-07 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| XRT240614P00073500 | 2024-05-06 12:07PM EDT | 2024-06-14 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.