Italia markets close in 4 hours 44 minutes
FTSE MIB
34.248,75 +309,00 (+0,91%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,95 +0,38 (+0,45%) Bitcoin EUR
59.916,50 +739,00 (+1,25%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426C00074000 | 2024-04-25 1:56PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| XRT240503C00074000 | 2024-04-25 10:49AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XRT240510C00074000 | 2024-04-25 1:28PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT240517C00074000 | 2024-04-25 2:40PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 3.13% |
| XRT240524C00074000 | 2024-04-22 9:50AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT240531C00074000 | 2024-04-25 11:30AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XRT240621C00074000 | 2024-04-25 1:14PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| XRT240920C00074000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| XRT250117C00074000 | 2024-04-03 10:58AM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.78% |
| XRT260116C00074000 | 2024-01-26 1:14PM EDT | 2026-01-16 | 7.87 | 8.00 | 13.00 | 0.00 | - | 4 | 4 | 36.52% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426P00074000 | 2024-04-16 11:46AM EDT | 2024-04-26 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XRT240503P00074000 | 2024-04-19 1:51PM EDT | 2024-05-03 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240510P00074000 | 2024-04-19 12:58PM EDT | 2024-05-10 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT240517P00074000 | 2024-04-25 10:17AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XRT240524P00074000 | 2024-04-10 1:48PM EDT | 2024-05-24 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240531P00074000 | 2024-04-12 11:47AM EDT | 2024-05-31 | 3.14 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XRT240621P00074000 | 2024-04-25 1:49PM EDT | 2024-06-21 | 3.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XRT240920P00074000 | 2024-04-23 11:15AM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XRT250117P00074000 | 2024-01-02 4:12PM EDT | 2025-01-17 | 7.80 | 3.30 | 13.05 | 0.00 | - | 5 | 15 | 49.02% |
| XRT260116P00074000 | 2023-12-12 11:38AM EDT | 2026-01-16 | 11.90 | 9.00 | 14.00 | 0.00 | - | - | 1 | 34.44% |
© 2024 Yahoo. Tutti i diritti riservati.