Italia markets close in 4 hours 59 minutes
FTSE MIB
34.369,36 +382,46 (+1,13%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,34 -0,14 (-0,18%) Bitcoin EUR
59.306,39 -928,79 (-1,54%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:74.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00074500 | 2024-05-06 2:05PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| XRT240517C00074500 | 2024-05-06 3:54PM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| XRT240524C00074500 | 2024-05-06 10:29AM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XRT240531C00074500 | 2024-04-25 2:58PM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| XRT240607C00074500 | 2024-04-30 3:06PM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| XRT240614C00074500 | 2024-05-03 9:46AM EDT | 2024-06-14 | 1.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00074500 | 2024-05-06 2:26PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| XRT240524P00074500 | 2024-04-26 11:04AM EDT | 2024-05-24 | 2.19 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| XRT240531P00074500 | 2024-04-11 3:58PM EDT | 2024-05-31 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.