Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.361,48 -1.702,51 (-2,93%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00075000 | 2024-05-10 10:18AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.50 | +0.01 | +7.69% | 13 | 131 | 49.41% |
| XRT240517C00075000 | 2024-05-10 3:00PM EDT | 2024-05-17 | 0.58 | 0.46 | 0.71 | -0.25 | -30.12% | 211 | 518 | 22.41% |
| XRT240524C00075000 | 2024-05-10 2:51PM EDT | 2024-05-24 | 0.85 | 0.02 | 4.80 | +0.21 | +32.81% | 5 | 44 | 84.59% |
| XRT240531C00075000 | 2024-05-10 12:01PM EDT | 2024-05-31 | 1.18 | 0.03 | 4.90 | -0.36 | -23.38% | 3 | 7 | 71.24% |
| XRT240607C00075000 | 2024-05-08 3:40PM EDT | 2024-06-07 | 1.14 | 0.03 | 4.85 | 0.00 | - | 1 | 3 | 61.45% |
| XRT240621C00075000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 1.82 | 1.72 | 1.93 | -0.16 | -8.08% | 201 | 718 | 21.78% |
| XRT240920C00075000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 4.09 | 1.59 | 6.45 | 0.00 | - | 7 | 163 | 37.49% |
| XRT250117C00075000 | 2024-04-11 11:32AM EDT | 2025-01-17 | 5.95 | 3.25 | 7.95 | 0.00 | - | 1 | 46 | 33.38% |
| XRT260116C00075000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 8.14 | 4.85 | 14.85 | 0.00 | - | 1 | 8 | 39.55% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00075000 | 2024-05-10 1:07PM EDT | 2024-05-10 | 0.70 | 0.01 | 5.00 | +0.20 | +40.00% | 12 | 129 | 139.84% |
| XRT240517P00075000 | 2024-05-10 10:25AM EDT | 2024-05-17 | 1.26 | 1.06 | 1.30 | +0.11 | +9.57% | 206 | 3,237 | 21.73% |
| XRT240524P00075000 | 2024-05-10 10:02AM EDT | 2024-05-24 | 1.49 | 0.27 | 4.75 | -0.10 | -6.29% | 2 | 35 | 73.46% |
| XRT240531P00075000 | 2024-05-07 12:03PM EDT | 2024-05-31 | 1.57 | 0.10 | 4.95 | 0.00 | - | 3 | 5 | 63.40% |
| XRT240614P00075000 | 2024-05-06 3:54PM EDT | 2024-06-14 | 2.34 | 0.70 | 5.30 | 0.00 | - | - | 2 | 53.32% |
| XRT240621P00075000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 2.25 | 2.04 | 2.29 | +0.08 | +3.69% | 188 | 633 | 19.21% |
| XRT240920P00075000 | 2024-05-09 3:49PM EDT | 2024-09-20 | 3.85 | 2.27 | 6.95 | 0.00 | - | 9 | 528 | 36.84% |
| XRT241220P00075000 | 2024-04-23 11:17AM EDT | 2024-12-20 | 6.55 | 3.50 | 8.20 | 0.00 | - | - | 39 | 33.82% |
| XRT250117P00075000 | 2024-05-03 10:26AM EDT | 2025-01-17 | 6.60 | 3.80 | 8.50 | 0.00 | - | 25 | 88 | 33.12% |
| XRT260116P00075000 | 2024-03-28 2:22PM EDT | 2026-01-16 | 7.23 | 6.15 | 15.10 | 0.00 | - | 10 | 9 | 38.59% |
© 2024 Yahoo. Tutti i diritti riservati.