Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510C00075500 | 2024-05-06 10:41AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XRT240517C00075500 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XRT240524C00075500 | 2024-05-03 2:55PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
XRT240531C00075500 | 2024-05-03 11:00AM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
XRT240607C00075500 | 2024-04-26 3:49PM EDT | 2024-06-07 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510P00075500 | 2024-04-10 9:30AM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |