Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.879,38 -682,88 (-1,13%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:76.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426C00076000 | 2024-04-23 12:14PM EDT | 2024-04-26 | 0.04 | 0.00 | 5.00 | 0.00 | - | 200 | 13 | 239.36% |
| XRT240503C00076000 | 2024-04-26 3:27PM EDT | 2024-05-03 | 0.14 | 0.05 | 4.95 | +0.06 | +75.00% | 2,573 | 5 | 84.62% |
| XRT240510C00076000 | 2024-04-23 11:15AM EDT | 2024-05-10 | 0.35 | 0.00 | 4.85 | 0.00 | - | 4 | 22 | 60.50% |
| XRT240517C00076000 | 2024-04-26 2:55PM EDT | 2024-05-17 | 0.54 | 0.00 | 5.00 | +0.16 | +42.11% | 97 | 223 | 51.03% |
| XRT240524C00076000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 0.86 | 0.00 | 4.85 | 0.00 | - | 1 | 18 | 73.32% |
| XRT240621C00076000 | 2024-04-26 3:42PM EDT | 2024-06-21 | 1.43 | 0.15 | 5.00 | +0.33 | +30.00% | 6 | 207 | 53.60% |
| XRT240920C00076000 | 2024-04-26 9:56AM EDT | 2024-09-20 | 3.40 | 3.40 | 3.50 | -1.60 | -32.00% | 3 | 3 | 25.15% |
| XRT250117C00076000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 8.43 | 2.42 | 7.10 | 0.00 | - | 1 | 49 | 33.17% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426P00076000 | 2024-04-16 11:56AM EDT | 2024-04-26 | 5.15 | 0.15 | 5.10 | 0.00 | - | 20 | 0 | 227.25% |
| XRT240503P00076000 | 2024-04-18 2:38PM EDT | 2024-05-03 | 5.37 | 1.18 | 5.80 | 0.00 | - | 1 | 5 | 96.92% |
| XRT240510P00076000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 3.26 | 0.86 | 5.45 | -0.64 | -16.41% | 1 | 2 | 64.75% |
| XRT240517P00076000 | 2024-04-26 12:43PM EDT | 2024-05-17 | 3.21 | 0.77 | 5.35 | -0.59 | -15.53% | 6 | 206 | 52.03% |
| XRT240524P00076000 | 2024-04-22 2:42PM EDT | 2024-05-24 | 4.55 | 1.46 | 5.80 | 0.00 | - | 2 | 2 | 50.90% |
| XRT240621P00076000 | 2024-04-26 11:42AM EDT | 2024-06-21 | 3.79 | 1.93 | 6.50 | -0.80 | -17.43% | 60 | 1,658 | 42.46% |
| XRT240920P00076000 | 2024-04-26 2:12PM EDT | 2024-09-20 | 5.48 | 3.00 | 7.75 | -0.56 | -9.27% | 35 | 23 | 33.12% |
| XRT250117P00076000 | 2024-04-12 11:00AM EDT | 2025-01-17 | 7.90 | 4.45 | 9.10 | 0.00 | - | 4 | 130 | 30.07% |
© 2024 Yahoo. Tutti i diritti riservati.