Italia markets closed
Dow Jones
38.920,64 +68,37 (+0,18%) Nasdaq
16.376,22 +26,97 (+0,16%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.118,21 +271,16 (+0,46%) CMC Crypto 200
1.322,01 -43,11 (-3,16%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:37AM EDT. Mercato aperto.
Prezzo d'esercizio:76.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00076500 | 2024-04-26 12:11PM EDT | 2024-05-10 | 0.26 | 0.08 | 0.13 | 0.00 | - | 1 | 2 | 20.80% |
| XRT240517C00076500 | 2024-05-06 12:57PM EDT | 2024-05-17 | 0.32 | 0.42 | 0.45 | 0.00 | - | 3 | 14 | 20.85% |
| XRT240524C00076500 | 2024-05-06 1:00PM EDT | 2024-05-24 | 0.59 | 0.71 | 0.77 | 0.00 | - | 1 | 23 | 21.83% |
| XRT240531C00076500 | 2024-05-07 9:45AM EDT | 2024-05-31 | 0.88 | 0.91 | 0.97 | +0.38 | +76.00% | 5 | 6 | 21.29% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00076500 | 2024-04-26 3:52PM EDT | 2024-05-10 | 3.70 | 1.46 | 1.74 | 0.00 | - | 1 | 1 | 15.72% |
| XRT240524P00076500 | 2024-04-04 3:17PM EDT | 2024-05-24 | 3.55 | 2.08 | 5.25 | 0.00 | - | 6 | 6 | 65.01% |
| XRT240531P00076500 | 2024-04-26 1:54PM EDT | 2024-05-31 | 3.65 | 2.33 | 2.40 | 0.00 | - | 1 | 0 | 17.68% |
© 2024 Yahoo. Tutti i diritti riservati.