Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510C00077500 | 2024-05-06 10:24AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.59 | 0.00 | - | 120 | 102 | 50.49% |
XRT240524C00077500 | 2024-05-06 9:40AM EDT | 2024-05-24 | 0.27 | 0.41 | 0.60 | 0.00 | - | 1 | 11 | 24.00% |
XRT240531C00077500 | 2024-05-07 12:10PM EDT | 2024-05-31 | 0.60 | 0.57 | 0.63 | +0.20 | +100.00% | 1 | 4 | 20.83% |
XRT240607C00077500 | 2024-05-01 3:49PM EDT | 2024-06-07 | 0.36 | 0.76 | 0.84 | 0.00 | - | - | 3 | 21.24% |
XRT240614C00077500 | 2024-05-03 9:39AM EDT | 2024-06-14 | 0.73 | 1.00 | 1.06 | 0.00 | - | 50 | 54 | 21.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510P00077500 | 2024-04-18 2:01PM EDT | 2024-05-10 | 6.76 | 2.63 | 2.81 | 0.00 | - | 1 | 0 | 23.24% |