Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510C00078500 | 2024-05-06 10:27AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
XRT240524C00078500 | 2024-05-01 10:30AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XRT240531C00078500 | 2024-04-26 12:15PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XRT240607C00078500 | 2024-05-03 3:25PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510P00078500 | 2024-04-16 2:26PM EDT | 2024-05-10 | 7.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |