Italia markets close in 1 hour 44 minutes
FTSE MIB
34.189,19 +249,44 (+0,73%) Dow Jones
38.202,21 +116,41 (+0,31%) Nasdaq
15.828,42 +216,66 (+1,39%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,09 +0,52 (+0,62%) Bitcoin EUR
59.834,14 +598,68 (+1,01%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Prezzo d'esercizio:79.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426C00079000 | 2024-04-23 3:20PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 50.00% |
| XRT240503C00079000 | 2024-04-24 9:43AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 12.50% |
| XRT240510C00079000 | 2024-04-25 1:26PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 96 | 12.50% |
| XRT240517C00079000 | 2024-04-25 2:40PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.29 | 0.00 | - | 3 | 279 | 27.20% |
| XRT240524C00079000 | 2024-04-23 11:11AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| XRT240531C00079000 | 2024-04-24 11:22AM EDT | 2024-05-31 | 0.27 | 0.02 | 0.74 | 0.00 | - | 3 | 20 | 29.18% |
| XRT240621C00079000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 1.08 | 0.27 | 0.82 | 0.00 | - | 15 | 224 | 24.15% |
| XRT240920C00079000 | 2024-04-18 10:00AM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426P00079000 | 2024-04-17 2:01PM EDT | 2024-04-26 | 8.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| XRT240503P00079000 | 2024-04-17 2:01PM EDT | 2024-05-03 | 8.00 | 4.30 | 8.85 | 0.00 | - | 41 | 0 | 54.88% |
| XRT240510P00079000 | 2024-04-09 9:54AM EDT | 2024-05-10 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240517P00079000 | 2024-04-15 1:25PM EDT | 2024-05-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 0.00% |
| XRT240621P00079000 | 2024-04-12 3:22PM EDT | 2024-06-21 | 7.55 | 6.40 | 7.25 | 0.00 | - | 1 | 17 | 28.54% |
| XRT240920P00079000 | 2024-04-23 11:54AM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.