Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510C00080500 | 2024-05-06 10:14AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | 0.00 | - | 40 | 202 | 41.80% |
XRT240524C00080500 | 2024-05-07 12:04PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.08 | +0.02 | +25.00% | 20 | 165 | 22.46% |