Italia markets open in 7 hours 37 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
57.963,11 -907,75 (-1,54%) CMC Crypto 200
1.293,25 -71,88 (-5,27%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:81.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00081000 | 2024-05-06 10:12AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.16 | 0.00 | - | 50 | 503 | 50.98% |
| XRT240517C00081000 | 2024-05-07 11:54AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.86 | +0.02 | +100.00% | 200 | 494 | 59.13% |
| XRT240524C00081000 | 2024-05-07 12:10PM EDT | 2024-05-24 | 0.07 | 0.00 | 2.13 | 0.00 | - | 30 | 240 | 50.44% |
| XRT240621C00081000 | 2024-05-07 12:47PM EDT | 2024-06-21 | 0.31 | 0.00 | 1.35 | +0.06 | +24.00% | 1,003 | 76 | 34.99% |
| XRT240920C00081000 | 2024-04-15 12:22PM EDT | 2024-09-20 | 1.60 | 0.06 | 5.00 | 0.00 | - | 1 | 31 | 42.10% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517P00081000 | 2024-04-17 10:33AM EDT | 2024-05-17 | 10.16 | 4.50 | 9.20 | 0.00 | - | 4 | 0 | 94.38% |
| XRT240621P00081000 | 2024-04-12 1:24PM EDT | 2024-06-21 | 9.04 | 4.35 | 9.10 | 0.00 | - | 30 | 5 | 45.09% |
| XRT240920P00081000 | 2024-04-19 11:34AM EDT | 2024-09-20 | 10.70 | 5.50 | 9.45 | 0.00 | - | 25 | 76 | 28.27% |
© 2024 Yahoo. Tutti i diritti riservati.