Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510C00081500 | 2024-05-06 10:12AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.02 | 0.00 | - | 90 | 197 | 39.45% |
XRT240524C00081500 | 2024-05-06 11:17AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.75 | 0.00 | - | 280 | 100 | 43.46% |