Italia markets open in 3 hours 15 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0723 -0,0010 (-0,10%) Bitcoin EUR
60.082,11 -8,99 (-0,01%) CMC Crypto 200
1.390,00 +7,42 (+0,54%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426C00085000 | 2024-04-18 9:56AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 161 | 115.63% |
| XRT240503C00085000 | 2024-04-15 3:31PM EDT | 2024-05-03 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 151.81% |
| XRT240510C00085000 | 2024-04-02 1:15PM EDT | 2024-05-10 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 110.86% |
| XRT240517C00085000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 104 | 352 | 28.91% |
| XRT240621C00085000 | 2024-04-24 2:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 14 | 283 | 56.86% |
| XRT240920C00085000 | 2024-04-08 12:03PM EDT | 2024-09-20 | 1.68 | 0.00 | 4.80 | 0.00 | - | 28 | 62 | 49.94% |
| XRT250117C00085000 | 2024-04-15 12:19PM EDT | 2025-01-17 | 2.12 | 0.21 | 4.95 | 0.00 | - | 1 | 158 | 37.82% |
| XRT260116C00085000 | 2024-04-19 3:44PM EDT | 2026-01-16 | 4.88 | 2.50 | 7.50 | 0.00 | - | 1 | 22 | 31.57% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621P00085000 | 2024-01-31 10:33AM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT250117P00085000 | 2024-04-23 11:27AM EDT | 2025-01-17 | 13.10 | 12.35 | 16.50 | 0.00 | - | 1 | 3 | 32.41% |
© 2024 Yahoo. Tutti i diritti riservati.