Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240517C00090000 | 2024-04-08 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 52.83% |
XRT240621C00090000 | 2024-04-16 9:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 32.81% |
XRT240920C00090000 | 2024-04-08 12:05PM EDT | 2024-09-20 | 0.83 | 0.00 | 4.95 | 0.00 | - | - | 55 | 55.64% |
XRT250117C00090000 | 2024-04-15 12:19PM EDT | 2025-01-17 | 1.23 | 0.02 | 4.90 | 0.00 | - | 1 | 229 | 41.20% |
XRT260116C00090000 | 2024-02-02 10:30AM EDT | 2026-01-16 | 3.15 | 3.00 | 8.00 | 0.00 | - | 10 | 29 | 35.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT250117P00090000 | 2024-01-02 3:08PM EDT | 2025-01-17 | 18.25 | 18.50 | 22.50 | 0.00 | - | 1 | 1 | 44.75% |
XRT260116P00090000 | 2024-01-04 12:58PM EDT | 2026-01-16 | 21.70 | 15.40 | 25.40 | 0.00 | - | 2 | 4 | 36.95% |