Italia markets close in 1 hour 2 minutes

SPDR S&P Semiconductor ETF (XSD)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
248,70+3,86 (+1,58%)
In data: 09:50AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XSD240719C001880002024-04-02 9:30AM EDT188.0047.3834.5039.500.00-510.00%
XSD240719C001900002024-01-19 4:49PM EDT190.0040.6636.9041.000.00-110.00%
XSD240719C001940002024-02-01 1:10PM EDT194.0028.1543.2046.700.00-400.00%
XSD240719C001950002024-03-21 9:30AM EDT195.0041.5017.7021.500.00-140.00%
XSD240719C001970002024-02-16 10:30AM EDT197.0036.0231.6035.500.00-200.00%
XSD240719C002000002024-06-13 10:38AM EDT200.0054.8949.5054.400.00-1082.56%
XSD240719C002050002024-03-19 11:42AM EDT205.0024.2416.9020.300.00-110.00%
XSD240719C002100002024-06-25 9:49AM EDT210.0034.4239.5043.900.00-1067.27%
XSD240719C002150002024-01-25 12:07PM EDT215.0025.8817.7021.700.00-150.00%
XSD240719C002200002024-05-23 10:22AM EDT220.0029.0927.6032.500.00-1259.33%
XSD240719C002250002024-04-25 10:18AM EDT225.0012.1023.1027.500.00-1352.42%
XSD240719C002300002024-06-21 2:38PM EDT230.0020.9121.0024.900.00-2457.85%
XSD240719C002350002024-06-21 3:48PM EDT235.0017.2316.5020.600.00-2453.15%
XSD240719C002400002024-06-17 12:10PM EDT240.0015.0112.0016.500.00-1648.65%
XSD240719C002450002024-05-16 11:01AM EDT245.0010.8011.6016.000.00-10158.25%
XSD240719C002500002024-06-21 12:24PM EDT250.007.706.109.900.00-23743.16%
XSD240719C002550002024-06-24 10:53AM EDT255.005.253.708.000.00-1144.04%
XSD240719C002600002024-06-05 11:48AM EDT260.005.501.904.900.00-1438.15%
XSD240719C002650002024-06-24 10:36AM EDT265.002.680.504.800.00-9944.14%
XSD240719C002750002024-06-26 10:33AM EDT275.000.600.003.000.00-3945.90%
XSD240719C002950002024-06-21 1:29PM EDT295.000.200.003.800.00-6655.88%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XSD240719P001880002024-04-04 9:30AM EDT188.002.350.003.300.00-1482.30%
XSD240719P001900002024-04-16 12:48PM EDT190.004.000.004.300.00-1485.52%
XSD240719P001950002024-05-29 2:45PM EDT195.000.500.003.800.00-3676.54%
XSD240719P002000002024-02-01 4:52PM EDT200.0010.403.006.200.00--192.97%
XSD240719P002050002024-05-10 2:30PM EDT205.003.200.003.500.00--1262.84%
XSD240719P002100002024-06-25 11:59AM EDT210.000.500.004.000.00-31459.18%
XSD240719P002150002024-05-15 1:18PM EDT215.003.000.004.400.00-2454.75%
XSD240719P002200002024-05-21 9:35AM EDT220.003.200.000.000.00--1012.50%
XSD240719P002250002024-02-27 3:34PM EDT225.0016.139.7013.100.00-3391.55%
XSD240719P002300002024-06-26 1:18PM EDT230.002.420.003.300.00-12142.64%
XSD240719P002350002024-06-26 11:10AM EDT235.003.500.005.000.00-12244.17%
XSD240719P002400002024-06-26 12:47PM EDT240.005.251.605.500.00-1838.48%
XSD240719P002450002024-06-24 10:39AM EDT245.007.203.607.000.00-2236.11%
XSD240719P002500002024-06-24 2:06PM EDT250.0010.874.109.000.00-1834.14%
XSD240719P002600002024-06-05 1:53PM EDT260.0015.1012.1014.100.00-52728.36%