Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.226,93 +457,51 (+0,74%)
SPDR S&P Semiconductor ETF (XSD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240719C00188000 | 2024-04-02 9:30AM EDT | 188.00 | 47.38 | 34.50 | 39.50 | 0.00 | - | 5 | 1 | 0.00% |
| XSD240719C00190000 | 2024-01-19 4:49PM EDT | 190.00 | 40.66 | 36.90 | 41.00 | 0.00 | - | 1 | 1 | 0.00% |
| XSD240719C00194000 | 2024-02-01 1:10PM EDT | 194.00 | 28.15 | 43.20 | 46.70 | 0.00 | - | 4 | 0 | 0.00% |
| XSD240719C00195000 | 2024-03-21 9:30AM EDT | 195.00 | 41.50 | 17.70 | 21.50 | 0.00 | - | 1 | 4 | 0.00% |
| XSD240719C00197000 | 2024-02-16 10:30AM EDT | 197.00 | 36.02 | 31.60 | 35.50 | 0.00 | - | 2 | 0 | 0.00% |
| XSD240719C00200000 | 2024-06-13 10:38AM EDT | 200.00 | 54.89 | 50.20 | 54.50 | 0.00 | - | 1 | 0 | 51.25% |
| XSD240719C00205000 | 2024-03-19 11:42AM EDT | 205.00 | 24.24 | 16.90 | 20.30 | 0.00 | - | 1 | 1 | 0.00% |
| XSD240719C00210000 | 2024-06-13 10:38AM EDT | 210.00 | 45.19 | 40.50 | 45.00 | 0.00 | - | 1 | 1 | 60.80% |
| XSD240719C00215000 | 2024-01-25 12:07PM EDT | 215.00 | 25.88 | 17.70 | 21.70 | 0.00 | - | 1 | 5 | 0.00% |
| XSD240719C00220000 | 2024-05-23 10:22AM EDT | 220.00 | 29.09 | 31.50 | 35.50 | 0.00 | - | 1 | 2 | 52.39% |
| XSD240719C00225000 | 2024-04-25 10:18AM EDT | 225.00 | 12.10 | 23.10 | 27.50 | 0.00 | - | 1 | 3 | 30.47% |
| XSD240719C00230000 | 2024-05-23 9:58AM EDT | 230.00 | 21.05 | 22.50 | 27.00 | 0.00 | - | 2 | 2 | 47.47% |
| XSD240719C00235000 | 2024-05-15 9:30AM EDT | 235.00 | 14.02 | 19.10 | 24.00 | 0.00 | - | 1 | 2 | 48.93% |
| XSD240719C00240000 | 2024-06-06 11:09AM EDT | 240.00 | 18.30 | 15.00 | 19.00 | 0.00 | - | 4 | 5 | 42.18% |
| XSD240719C00245000 | 2024-05-16 11:01AM EDT | 245.00 | 10.80 | 11.60 | 16.00 | 0.00 | - | 10 | 1 | 41.89% |
| XSD240719C00250000 | 2024-05-29 2:39PM EDT | 250.00 | 11.50 | 9.10 | 12.50 | 0.00 | - | 2 | 35 | 38.95% |
| XSD240719C00260000 | 2024-06-05 11:48AM EDT | 260.00 | 5.50 | 4.30 | 7.00 | 0.00 | - | 1 | 4 | 34.81% |
| XSD240719C00265000 | 2024-06-05 11:48AM EDT | 265.00 | 4.14 | 2.55 | 7.00 | 0.00 | - | - | 1 | 40.51% |
| XSD240719C00275000 | 2024-05-29 2:39PM EDT | 275.00 | 2.00 | 0.10 | 4.90 | 0.00 | - | - | 6 | 42.54% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240719P00188000 | 2024-04-04 9:30AM EDT | 188.00 | 2.35 | 0.00 | 3.30 | 0.00 | - | 1 | 4 | 67.91% |
| XSD240719P00190000 | 2024-04-16 12:48PM EDT | 190.00 | 4.00 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 70.58% |
| XSD240719P00195000 | 2024-05-29 2:45PM EDT | 195.00 | 0.50 | 0.00 | 4.00 | 0.00 | - | 3 | 6 | 64.22% |
| XSD240719P00200000 | 2024-02-01 4:52PM EDT | 200.00 | 10.40 | 3.00 | 6.20 | 0.00 | - | - | 1 | 76.87% |
| XSD240719P00205000 | 2024-05-10 2:30PM EDT | 205.00 | 3.20 | 0.00 | 3.50 | 0.00 | - | - | 12 | 52.39% |
| XSD240719P00210000 | 2024-05-17 2:13PM EDT | 210.00 | 2.50 | 0.00 | 4.30 | 0.00 | - | 1 | 11 | 50.59% |
| XSD240719P00215000 | 2024-05-15 1:18PM EDT | 215.00 | 3.00 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 58.63% |
| XSD240719P00220000 | 2024-05-21 9:35AM EDT | 220.00 | 3.20 | 0.00 | 4.60 | 0.00 | - | - | 10 | 53.97% |
| XSD240719P00225000 | 2024-02-27 3:34PM EDT | 225.00 | 16.13 | 9.70 | 13.10 | 0.00 | - | 3 | 3 | 76.40% |
| XSD240719P00230000 | 2024-03-07 3:16PM EDT | 230.00 | 12.41 | 12.10 | 17.00 | 0.00 | - | 1 | 0 | 81.03% |
| XSD240719P00235000 | 2024-05-31 3:03PM EDT | 235.00 | 6.70 | 1.10 | 5.20 | 0.00 | - | 1 | 1 | 39.03% |
| XSD240719P00240000 | 2024-06-12 11:12AM EDT | 240.00 | 3.25 | 2.50 | 6.40 | 0.00 | - | - | 2 | 37.22% |
| XSD240719P00245000 | 2024-06-07 11:28AM EDT | 245.00 | 9.00 | 4.00 | 7.90 | 0.00 | - | 2 | 0 | 35.52% |
| XSD240719P00250000 | 2024-06-12 11:12AM EDT | 250.00 | 6.25 | 6.10 | 9.70 | 0.00 | - | - | 2 | 33.77% |
| XSD240719P00260000 | 2024-06-05 1:53PM EDT | 260.00 | 15.10 | 12.00 | 16.00 | 0.00 | - | 5 | 27 | 35.56% |
© 2024 Yahoo. Tutti i diritti riservati.