Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.774,00 -17,34 (-0,03%)
SPDR S&P Semiconductor ETF (XSD)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD241018C00190000 | 2024-04-23 3:04PM EDT | 190.00 | 34.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| XSD241018C00199000 | 2024-03-26 2:20PM EDT | 199.00 | 40.97 | 32.70 | 37.40 | 0.00 | - | 1 | 2 | 0.00% |
| XSD241018C00200000 | 2024-03-04 10:59AM EDT | 200.00 | 45.41 | 40.70 | 45.10 | 0.00 | - | 12 | 12 | 0.00% |
| XSD241018C00205000 | 2024-03-28 1:25PM EDT | 205.00 | 40.00 | 32.20 | 36.20 | 0.00 | - | 9 | 9 | 0.00% |
| XSD241018C00210000 | 2024-04-23 3:04PM EDT | 210.00 | 22.14 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| XSD241018C00215000 | 2024-04-15 1:47PM EDT | 215.00 | 22.50 | 34.00 | 38.50 | 0.00 | - | - | 2 | 24.26% |
| XSD241018C00220000 | 2024-03-04 10:59AM EDT | 220.00 | 31.51 | 27.60 | 31.80 | 0.00 | - | 12 | 12 | 14.91% |
| XSD241018C00225000 | 2024-04-22 9:50AM EDT | 225.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XSD241018C00230000 | 2024-05-16 2:34PM EDT | 230.00 | 27.53 | 31.50 | 36.00 | 0.00 | - | 1 | 3 | 42.69% |
| XSD241018C00235000 | 2024-05-15 12:57PM EDT | 235.00 | 22.68 | 28.10 | 32.50 | 0.00 | - | 1 | 2 | 41.52% |
| XSD241018C00240000 | 2024-05-15 12:57PM EDT | 240.00 | 20.13 | 25.00 | 29.00 | 0.00 | - | 1 | 13 | 40.13% |
| XSD241018C00245000 | 2024-05-22 9:48AM EDT | 245.00 | 20.90 | 22.00 | 26.00 | 0.00 | - | 1 | 12 | 39.37% |
| XSD241018C00250000 | 2024-06-06 3:24PM EDT | 250.00 | 20.70 | 19.00 | 23.00 | 0.00 | - | 2 | 2 | 38.33% |
| XSD241018C00255000 | 2024-05-28 9:30AM EDT | 255.00 | 17.00 | 17.00 | 20.40 | 0.00 | - | 3 | 3 | 37.71% |
| XSD241018C00260000 | 2024-05-23 11:05AM EDT | 260.00 | 11.20 | 14.60 | 18.50 | 0.00 | - | 2 | 2 | 37.98% |
| XSD241018C00265000 | 2024-05-23 9:41AM EDT | 265.00 | 12.98 | 12.60 | 16.50 | 0.00 | - | 8 | 44 | 37.80% |
| XSD241018C00275000 | 2024-06-05 11:34AM EDT | 275.00 | 7.70 | 9.00 | 13.00 | 0.00 | - | - | 4 | 37.47% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD241018P00200000 | 2024-05-15 2:04PM EDT | 200.00 | 4.50 | 0.50 | 5.00 | 0.00 | - | 1 | 0 | 41.31% |
| XSD241018P00210000 | 2024-02-21 4:31PM EDT | 210.00 | 15.10 | 9.90 | 14.30 | 0.00 | - | - | 1 | 52.39% |
| XSD241018P00215000 | 2024-04-02 9:30AM EDT | 215.00 | 12.01 | 12.00 | 17.00 | 0.00 | - | - | 5 | 53.79% |
| XSD241018P00220000 | 2024-06-13 9:35AM EDT | 220.00 | 4.20 | 4.70 | 7.00 | 0.00 | - | 12 | 12 | 33.90% |
| XSD241018P00230000 | 2024-05-21 3:12PM EDT | 230.00 | 12.10 | 6.10 | 10.40 | 0.00 | - | 1 | 1 | 34.21% |
| XSD241018P00240000 | 2024-05-30 9:30AM EDT | 240.00 | 14.17 | 9.50 | 13.50 | 0.00 | - | 1 | 14 | 32.45% |
| XSD241018P00255000 | 2024-06-12 2:00PM EDT | 255.00 | 16.00 | 16.60 | 19.90 | 0.00 | - | 1 | 0 | 30.42% |
© 2024 Yahoo. Tutti i diritti riservati.