Italia markets close in 49 minutes

SPDR S&P Semiconductor ETF (XSD)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
251,09+6,25 (+2,55%)
In data: 10:29AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XSD241018C001900002024-04-23 3:04PM EDT190.0034.550.000.000.00--50.00%
XSD241018C001990002024-03-26 2:20PM EDT199.0040.9732.7037.400.00-120.00%
XSD241018C002000002024-03-04 10:59AM EDT200.0045.4140.7045.100.00-12120.00%
XSD241018C002050002024-03-28 1:25PM EDT205.0040.0032.2036.200.00-990.00%
XSD241018C002100002024-06-18 1:11PM EDT210.0051.1345.6050.000.00-11047.31%
XSD241018C002150002024-04-15 1:47PM EDT215.0022.5034.0038.500.00--225.91%
XSD241018C002200002024-06-24 12:58PM EDT220.0036.2537.5041.900.00-12344.35%
XSD241018C002250002024-04-22 9:50AM EDT225.0012.800.000.000.00-500.00%
XSD241018C002300002024-05-16 2:34PM EDT230.0027.5331.5036.000.00-1345.08%
XSD241018C002350002024-06-24 2:45PM EDT235.0025.2827.0030.900.00-131340.73%
XSD241018C002400002024-05-15 12:57PM EDT240.0020.1325.0029.000.00-11342.35%
XSD241018C002450002024-05-22 9:48AM EDT245.0020.9020.0023.400.00-11236.76%
XSD241018C002500002024-06-24 9:32AM EDT250.0018.2518.1021.400.00-2137.55%
XSD241018C002550002024-05-28 9:30AM EDT255.0017.0012.6017.000.00-3333.67%
XSD241018C002600002024-05-23 11:05AM EDT260.0011.2013.0017.000.00-2237.36%
XSD241018C002650002024-05-23 9:41AM EDT265.0012.9811.0015.000.00-84437.14%
XSD241018C002750002024-06-05 11:34AM EDT275.007.707.5011.000.00--435.71%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XSD241018P002000002024-05-15 2:04PM EDT200.004.500.505.000.00-1043.38%
XSD241018P002100002024-02-21 4:31PM EDT210.0015.109.9014.300.00--155.03%
XSD241018P002150002024-04-02 9:30AM EDT215.0012.0112.0017.000.00--556.50%
XSD241018P002200002024-06-13 9:35AM EDT220.004.204.108.000.00-121237.96%
XSD241018P002300002024-05-21 3:12PM EDT230.0012.107.6011.000.00-1137.14%
XSD241018P002400002024-05-30 9:30AM EDT240.0014.179.0013.500.00-11434.04%
XSD241018P002550002024-06-12 2:00PM EDT255.0016.0016.1020.500.00-1032.95%