Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XSD250117C00215000 | 2024-06-18 1:11PM EDT | 215.00 | 52.54 | 47.50 | 50.70 | 0.00 | - | - | 1 | 42.22% |
XSD250117C00220000 | 2024-05-22 11:26AM EDT | 220.00 | 44.60 | 42.00 | 46.40 | 0.00 | - | - | 5 | 40.29% |
XSD250117C00240000 | 2024-05-30 3:42PM EDT | 240.00 | 30.85 | 31.00 | 35.30 | 0.00 | - | 19 | 20 | 40.33% |
XSD250117C00250000 | 2024-06-12 2:02PM EDT | 250.00 | 31.00 | 25.60 | 29.00 | 0.00 | - | 1 | 0 | 38.20% |
XSD250117C00255000 | 2024-06-17 3:21PM EDT | 255.00 | 28.00 | 23.10 | 26.50 | 0.00 | - | 1 | 2 | 37.76% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XSD250117P00210000 | 2024-06-12 9:50AM EDT | 210.00 | 6.00 | 5.20 | 9.50 | 0.00 | - | - | 1 | 36.31% |
XSD250117P00215000 | 2024-05-20 3:57PM EDT | 215.00 | 10.50 | 6.40 | 9.70 | 0.00 | - | - | 2 | 33.92% |
XSD250117P00225000 | 2024-05-20 3:57PM EDT | 225.00 | 13.67 | 8.60 | 13.00 | 0.00 | - | - | 2 | 33.66% |