Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.760,76 -35,99 (-0,06%)
SPDR S&P Semiconductor ETF (XSD)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240621C00220000 | 2024-04-22 1:17PM EDT | 220.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XSD240621C00230000 | 2024-05-17 2:47PM EDT | 230.00 | 13.47 | 19.90 | 23.80 | 0.00 | - | 2 | 7 | 50.73% |
| XSD240621C00235000 | 2024-06-06 2:43PM EDT | 235.00 | 16.60 | 14.60 | 18.90 | 0.00 | - | 8 | 3 | 67.75% |
| XSD240621C00240000 | 2024-05-23 10:22AM EDT | 240.00 | 11.09 | 10.30 | 14.40 | 0.00 | - | 2 | 3 | 59.64% |
| XSD240621C00245000 | 2024-05-29 2:59PM EDT | 245.00 | 7.63 | 5.90 | 10.10 | 0.00 | - | 1 | 11 | 51.42% |
| XSD240621C00250000 | 2024-05-31 3:47PM EDT | 250.00 | 6.00 | 3.00 | 6.80 | 0.00 | - | 1 | 3 | 48.15% |
| XSD240621C00260000 | 2024-06-13 9:45AM EDT | 260.00 | 5.00 | 0.00 | 3.00 | 0.00 | - | 1 | 18 | 49.45% |
| XSD240621C00265000 | 2024-06-12 12:24PM EDT | 265.00 | 1.90 | 0.00 | 1.90 | 0.00 | - | 1 | 15 | 50.27% |
| XSD240621C00275000 | 2024-06-05 12:43PM EDT | 275.00 | 0.30 | 0.00 | 3.80 | 0.00 | - | 3 | 6 | 69.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240621P00191000 | 2024-04-29 3:46PM EDT | 191.00 | 1.00 | 0.00 | 3.90 | 0.00 | - | - | 1 | 161.38% |
| XSD240621P00199000 | 2024-06-07 3:12PM EDT | 199.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | 3 | 4 | 139.40% |
| XSD240621P00205000 | 2024-04-19 1:45PM EDT | 205.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| XSD240621P00210000 | 2024-05-21 3:41PM EDT | 210.00 | 0.25 | 0.00 | 3.60 | 0.00 | - | 6 | 11 | 114.36% |
| XSD240621P00220000 | 2024-05-16 10:04AM EDT | 220.00 | 2.05 | 0.00 | 3.60 | 0.00 | - | 1 | 0 | 91.87% |
| XSD240621P00235000 | 2024-05-15 3:57PM EDT | 235.00 | 6.90 | 0.00 | 0.40 | 0.00 | - | - | 2 | 36.65% |
| XSD240621P00245000 | 2024-06-14 9:50AM EDT | 245.00 | 1.60 | 0.00 | 3.00 | -1.65 | -50.77% | 4 | 12 | 43.87% |
| XSD240621P00250000 | 2024-06-05 2:42PM EDT | 250.00 | 6.30 | 1.95 | 4.60 | 0.00 | - | 1 | 0 | 40.48% |
© 2024 Yahoo. Tutti i diritti riservati.