Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XSHD240816C00009000 | 2024-05-16 11:15AM EDT | 9.00 | 7.00 | 3.30 | 7.20 | 0.00 | - | - | 1 | 54.69% |
XSHD240816C00013000 | 2024-04-15 12:48PM EDT | 13.00 | 1.75 | 2.05 | 2.40 | 0.00 | - | 60 | 60 | 81.93% |
XSHD240816C00014000 | 2024-06-27 9:31AM EDT | 14.00 | 0.30 | 0.25 | 0.70 | 0.00 | - | - | 1 | 29.49% |