Italia markets closed

22nd Century Group, Inc. (XXII)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
0,8077+0,0801 (+11,01%)
Alla chiusura: 04:00PM EDT
0,8471 +0,04 (+4,88%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XXII250117C000005002024-04-01 11:46AM EDT0.500.050.000.000.00-24460.00%
XXII250117C000010002024-03-27 3:33PM EDT1.000.050.000.000.00-233012.50%
XXII250117C000015002023-12-26 1:45PM EDT1.500.050.001.950.00-480.00%
XXII250117C000020002024-03-13 9:58AM EDT2.000.080.000.000.00-157825.00%
XXII250117C000025002023-12-18 3:59PM EDT2.500.050.000.200.00-28106137.50%
XXII250117C000030002024-03-08 1:20PM EDT3.000.050.000.000.00-147050.00%
XXII250117C000035002023-10-25 12:31PM EDT3.500.150.000.500.00-10221.88%
XXII250117C000040002023-11-29 10:43AM EDT4.000.050.000.000.00-227450.00%
XXII250117C000045002023-11-06 10:30AM EDT4.500.500.000.000.00--650.00%
XXII250117C000050002024-03-18 12:24PM EDT5.000.050.000.000.00-126050.00%
XXII250117C000055002023-09-15 10:05AM EDT5.500.200.000.300.00-13206.25%
XXII250117C000070002024-03-27 3:33PM EDT7.000.040.000.000.00-155550.00%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XXII250117P000005002024-02-01 11:03AM EDT0.500.350.150.450.00-110259.38%
XXII250117P000010002023-11-15 2:02PM EDT1.000.650.001.000.00-357151.56%
XXII250117P000015002023-09-25 9:45AM EDT1.500.900.651.500.00-11219.53%
XXII250117P000020002023-11-17 1:12PM EDT2.001.700.402.000.00-11362.50%
XXII250117P000025002023-10-11 2:08PM EDT2.502.101.252.500.00-10173.44%
XXII250117P000030002023-11-17 1:13PM EDT3.002.701.403.000.00-12584.38%
XXII250117P000040002023-11-17 1:13PM EDT4.003.702.404.000.00-1596.88%
XXII250117P000050002023-11-17 1:13PM EDT5.004.703.405.000.00-17109.38%
XXII250117P000070002024-03-22 1:33PM EDT7.006.500.000.000.00-100.00%