Italia markets close in 4 hours 5 minutes
FTSE MIB
33.315,95 +129,06 (+0,39%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,42 +0,68 (+0,83%) Bitcoin EUR
57.537,02 +494,90 (+0,87%)
22nd Century Group, Inc. (XXII)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII260116C00000500 | 2024-03-28 10:39AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| XXII260116C00001000 | 2024-03-22 12:24PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 883 | 6.25% |
| XXII260116C00001500 | 2024-03-06 4:36PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| XXII260116C00002000 | 2024-03-06 4:36PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 25.00% |
| XXII260116C00003000 | 2023-09-14 11:10AM EDT | 3.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 1 | 204.69% |
| XXII260116C00005000 | 2024-03-06 12:56PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII260116P00000500 | 2024-03-19 9:41AM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XXII260116P00001000 | 2023-12-13 10:31AM EDT | 1.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 84.77% |
| XXII260116P00005000 | 2023-11-17 1:13PM EDT | 5.00 | 4.70 | 2.65 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.