Italia markets closed
Dow Jones
39.851,93 +293,82 (+0,74%) Nasdaq
16.739,85 +228,67 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.383,97 +116,02 (+9,15%)
Xylem Inc. (XYL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:32PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00095000 | 2024-03-12 3:48PM EDT | 95.00 | 34.30 | 32.00 | 36.90 | 0.00 | - | - | 2 | 0.00% |
| XYL240517C00100000 | 2024-05-14 10:17AM EDT | 100.00 | 42.28 | 41.60 | 45.30 | 0.00 | - | 1 | 1 | 315.92% |
| XYL240517C00105000 | 2024-04-26 1:29PM EDT | 105.00 | 27.64 | 36.60 | 40.80 | 0.00 | - | 1 | 1 | 154.30% |
| XYL240517C00120000 | 2024-05-02 9:31AM EDT | 120.00 | 13.52 | 21.60 | 25.90 | 0.00 | - | 1 | 17 | 102.73% |
| XYL240517C00125000 | 2024-05-06 2:15PM EDT | 125.00 | 13.55 | 16.60 | 21.00 | 0.00 | - | 1 | 17 | 87.89% |
| XYL240517C00130000 | 2024-05-15 11:31AM EDT | 130.00 | 13.90 | 11.60 | 16.00 | +1.15 | +9.02% | 7 | 417 | 66.99% |
| XYL240517C00135000 | 2024-05-15 2:05PM EDT | 135.00 | 8.88 | 7.50 | 9.30 | +1.38 | +18.40% | 43 | 1,235 | 66.89% |
| XYL240517C00140000 | 2024-05-13 3:45PM EDT | 140.00 | 3.60 | 2.05 | 5.80 | +1.80 | +100.00% | 15 | 131 | 72.31% |
| XYL240517C00145000 | 2024-05-15 1:58PM EDT | 145.00 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 4 | 475 | 15.48% |
| XYL240517C00150000 | 2024-05-09 3:36PM EDT | 150.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 15 | 46.92% |
| XYL240517C00155000 | 2024-03-25 10:46AM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 63.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00100000 | 2024-03-12 2:26PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 225.59% |
| XYL240517P00105000 | 2024-04-15 9:30AM EDT | 105.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 199.61% |
| XYL240517P00110000 | 2024-05-06 12:04PM EDT | 110.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 11 | 29 | 184.96% |
| XYL240517P00115000 | 2024-05-07 10:22AM EDT | 115.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 3 | 7 | 159.57% |
| XYL240517P00120000 | 2024-05-06 12:04PM EDT | 120.00 | 0.39 | 0.00 | 0.50 | 0.00 | - | 2 | 369 | 116.21% |
| XYL240517P00125000 | 2024-05-03 12:34PM EDT | 125.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 24 | 441 | 110.16% |
| XYL240517P00130000 | 2024-05-13 10:16AM EDT | 130.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 1 | 191 | 87.89% |
| XYL240517P00135000 | 2024-05-08 11:14AM EDT | 135.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 35 | 82 | 35.94% |
| XYL240517P00140000 | 2024-05-14 1:48PM EDT | 140.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 6 | 55 | 26.47% |
© 2024 Yahoo. Tutti i diritti riservati.