Italia markets closed
Dow Jones
39.840,78 +282,67 (+0,71%) Nasdaq
16.737,27 +226,09 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,43 +116,48 (+9,19%)
Xylem Inc. (XYL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621C00100000 | 2024-05-02 10:23AM EDT | 100.00 | 35.20 | 41.50 | 46.40 | 0.00 | - | 1 | 2 | 61.87% |
| XYL240621C00130000 | 2024-05-03 3:38PM EDT | 130.00 | 9.14 | 13.60 | 14.80 | 0.00 | - | 1 | 17 | 31.30% |
| XYL240621C00135000 | 2024-05-15 1:24PM EDT | 135.00 | 9.60 | 9.40 | 9.80 | +1.30 | +15.66% | 6 | 142 | 23.07% |
| XYL240621C00140000 | 2024-05-15 2:49PM EDT | 140.00 | 5.30 | 5.40 | 5.80 | +0.50 | +10.42% | 27 | 709 | 20.34% |
| XYL240621C00145000 | 2024-05-15 1:52PM EDT | 145.00 | 2.50 | 2.45 | 2.85 | +0.40 | +19.05% | 33 | 883 | 18.82% |
| XYL240621C00150000 | 2024-05-15 2:35PM EDT | 150.00 | 0.95 | 0.90 | 1.10 | +0.28 | +41.79% | 152 | 248 | 17.85% |
| XYL240621C00155000 | 2024-05-15 2:15PM EDT | 155.00 | 0.30 | 0.25 | 0.60 | +0.10 | +50.00% | 191 | 10 | 20.41% |
| XYL240621C00160000 | 2024-05-09 2:31PM EDT | 160.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 22.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621P00115000 | 2024-04-22 11:46AM EDT | 115.00 | 0.90 | 0.00 | 0.35 | 0.00 | - | - | 2 | 41.60% |
| XYL240621P00120000 | 2024-05-08 10:41AM EDT | 120.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 45.17% |
| XYL240621P00125000 | 2024-05-13 9:49AM EDT | 125.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 250 | 305 | 34.40% |
| XYL240621P00130000 | 2024-05-08 3:10PM EDT | 130.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | 16 | 72 | 21.17% |
| XYL240621P00135000 | 2024-05-13 3:50PM EDT | 135.00 | 1.05 | 0.50 | 0.65 | 0.00 | - | 2 | 332 | 18.56% |
| XYL240621P00140000 | 2024-05-14 3:28PM EDT | 140.00 | 1.40 | 1.40 | 1.60 | -0.57 | -28.93% | 2 | 410 | 16.86% |
| XYL240621P00145000 | 2024-05-15 2:42PM EDT | 145.00 | 3.50 | 3.30 | 3.60 | -1.00 | -22.22% | 63 | 63 | 15.39% |
© 2024 Yahoo. Tutti i diritti riservati.