Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
47.30 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
35.20 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 110.00 | 0.22 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 115.00 | 0.90 | 0.00 | - | - | 0 |
- | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 125.00 | 1.65 | 0.00 | - | 1 | 305 |
12.50 | 0.00 | - | 20 | 33 | 130.00 | 0.15 | -0.25 | -62.50% | 10 | 74 |
3.56 | -0.44 | -11.00% | 2 | 142 | 135.00 | 1.30 | 0.00 | - | 229 | 681 |
1.36 | +0.31 | +29.52% | 15 | 0 | 140.00 | 3.20 | 0.00 | - | 88 | 0 |
0.30 | -0.50 | -62.50% | 1 | 1,828 | 145.00 | 7.76 | 0.00 | - | 1 | 476 |
0.05 | -0.11 | -68.75% | 1 | 1,777 | 150.00 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 2 | 0 | 155.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |