Italia markets close in 7 hours 54 minutes
FTSE MIB
34.493,44 -110,17 (-0,32%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
79,06 -0,20 (-0,25%) Bitcoin EUR
64.198,95 -1.201,49 (-1,84%)
Xylem Inc. (XYL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719C00050000 | 2024-05-07 11:22AM EDT | 50.00 | 90.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XYL240719C00095000 | 2024-02-07 10:55AM EDT | 95.00 | 30.00 | 31.50 | 36.10 | 0.00 | - | 1 | 1 | 0.00% |
| XYL240719C00100000 | 2023-12-21 12:05PM EDT | 100.00 | 16.20 | 15.80 | 16.60 | 0.00 | - | - | 2 | 0.00% |
| XYL240719C00105000 | 2024-04-19 12:28PM EDT | 105.00 | 24.00 | 36.50 | 41.40 | 0.00 | - | 2 | 6 | 48.44% |
| XYL240719C00110000 | 2024-02-07 1:04PM EDT | 110.00 | 17.40 | 19.90 | 21.20 | 0.00 | - | 3 | 268 | 0.00% |
| XYL240719C00115000 | 2024-05-16 12:34PM EDT | 115.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XYL240719C00120000 | 2024-05-14 3:59PM EDT | 120.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XYL240719C00125000 | 2024-05-21 11:00AM EDT | 125.00 | 20.93 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| XYL240719C00130000 | 2024-05-21 2:01PM EDT | 130.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XYL240719C00135000 | 2024-05-21 10:54AM EDT | 135.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XYL240719C00140000 | 2024-05-21 10:40AM EDT | 140.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XYL240719C00145000 | 2024-05-21 3:23PM EDT | 145.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XYL240719C00150000 | 2024-05-21 3:20PM EDT | 150.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XYL240719C00155000 | 2024-05-20 1:59PM EDT | 155.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| XYL240719C00160000 | 2024-05-09 2:41PM EDT | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XYL240719C00165000 | 2024-01-03 10:45AM EDT | 165.00 | 0.20 | 0.05 | 0.65 | 0.00 | - | - | 10 | 23.32% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719P00075000 | 2023-11-29 10:47AM EDT | 75.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| XYL240719P00085000 | 2024-03-27 3:53PM EDT | 85.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 2 | 15 | 83.20% |
| XYL240719P00090000 | 2024-02-29 4:16PM EDT | 90.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 65.04% |
| XYL240719P00095000 | 2024-04-29 9:48AM EDT | 95.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XYL240719P00100000 | 2024-04-10 9:38AM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| XYL240719P00105000 | 2024-05-17 1:56PM EDT | 105.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XYL240719P00110000 | 2024-04-08 3:32PM EDT | 110.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 306 | 47.68% |
| XYL240719P00115000 | 2024-05-21 3:13PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XYL240719P00120000 | 2024-05-02 12:55PM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| XYL240719P00125000 | 2024-05-07 9:30AM EDT | 125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XYL240719P00130000 | 2024-05-17 1:56PM EDT | 130.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XYL240719P00135000 | 2024-05-21 10:54AM EDT | 135.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XYL240719P00140000 | 2024-05-20 2:34PM EDT | 140.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| XYL240719P00145000 | 2024-05-21 3:23PM EDT | 145.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.