Italia markets closed
Dow Jones
39.851,65 +293,54 (+0,74%) Nasdaq
16.735,88 +224,70 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
59.779,86 +3.508,95 (+6,24%) CMC Crypto 200
1.373,96 +106,02 (+8,36%)
Xylem Inc. (XYL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:10PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241018C00115000 | 2024-05-14 3:44PM EDT | 115.00 | 30.17 | 29.30 | 32.50 | 0.00 | - | 1 | 7 | 39.95% |
| XYL241018C00125000 | 2024-05-07 12:05PM EDT | 125.00 | 20.10 | 21.80 | 22.90 | 0.00 | - | 8 | 11 | 31.41% |
| XYL241018C00130000 | 2024-05-13 11:15AM EDT | 130.00 | 16.05 | 17.50 | 18.40 | 0.00 | - | 1 | 18 | 27.95% |
| XYL241018C00135000 | 2024-05-09 3:33PM EDT | 135.00 | 13.50 | 13.60 | 14.80 | 0.00 | - | 4 | 78 | 26.77% |
| XYL241018C00140000 | 2024-05-10 3:45PM EDT | 140.00 | 10.20 | 10.20 | 10.50 | 0.00 | - | 1 | 42 | 22.75% |
| XYL241018C00145000 | 2024-05-15 10:31AM EDT | 145.00 | 7.20 | 7.20 | 7.60 | +0.60 | +9.09% | 7 | 39 | 21.63% |
| XYL241018C00150000 | 2024-05-15 11:31AM EDT | 150.00 | 5.00 | 4.90 | 5.20 | +0.20 | +4.17% | 3 | 67 | 20.57% |
| XYL241018C00155000 | 2024-05-15 11:30AM EDT | 155.00 | 3.44 | 3.20 | 3.60 | +0.78 | +29.32% | 4 | 36 | 20.40% |
| XYL241018C00160000 | 2024-05-13 11:05AM EDT | 160.00 | 1.85 | 2.10 | 2.20 | 0.00 | - | 3 | 10 | 19.50% |
| XYL241018C00165000 | 2024-05-09 12:55PM EDT | 165.00 | 1.32 | 1.25 | 1.40 | 0.00 | - | 1 | 16 | 19.40% |
| XYL241018C00170000 | 2024-05-09 1:05PM EDT | 170.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 2 | 3 | 19.52% |
| XYL241018C00175000 | 2024-05-08 10:16AM EDT | 175.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | - | 1 | 19.87% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241018P00100000 | 2024-04-22 2:42PM EDT | 100.00 | 0.72 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 42.52% |
| XYL241018P00105000 | 2024-05-02 9:43AM EDT | 105.00 | 0.65 | 0.00 | 1.55 | 0.00 | - | 5 | 10 | 38.34% |
| XYL241018P00110000 | 2024-04-25 11:51AM EDT | 110.00 | 1.50 | 0.00 | 2.05 | 0.00 | - | - | 2 | 36.93% |
| XYL241018P00115000 | 2024-05-02 12:00PM EDT | 115.00 | 1.30 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 23.10% |
| XYL241018P00120000 | 2024-05-02 2:46PM EDT | 120.00 | 2.03 | 0.70 | 0.80 | 0.00 | - | 1 | 38 | 21.03% |
| XYL241018P00125000 | 2024-05-07 2:22PM EDT | 125.00 | 1.75 | 1.10 | 1.25 | 0.00 | - | 5 | 26 | 19.86% |
| XYL241018P00130000 | 2024-05-02 11:03AM EDT | 130.00 | 4.10 | 1.75 | 1.90 | 0.00 | - | 1 | 11 | 18.59% |
| XYL241018P00135000 | 2024-05-13 12:17PM EDT | 135.00 | 3.50 | 2.75 | 2.90 | 0.00 | - | 3 | 5 | 17.48% |
| XYL241018P00140000 | 2024-05-02 1:04PM EDT | 140.00 | 9.00 | 4.20 | 4.40 | 0.00 | - | 4 | 7 | 16.52% |
| XYL241018P00145000 | 2024-05-14 11:04AM EDT | 145.00 | 7.50 | 6.20 | 6.50 | 0.00 | - | 4 | 6 | 15.63% |
© 2024 Yahoo. Tutti i diritti riservati.