Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
43.78 | 0.00 | - | - | 0 | 100.00 | 0.72 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 105.00 | 0.65 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 110.00 | 1.50 | 0.00 | - | - | 2 |
30.17 | 0.00 | - | 1 | 0 | 115.00 | 1.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 120.00 | 2.03 | 0.00 | - | 1 | 0 |
20.10 | 0.00 | - | 3 | 0 | 125.00 | 1.09 | 0.00 | - | 2 | 0 |
18.50 | 0.00 | - | 5 | 0 | 130.00 | 1.66 | 0.00 | - | 3 | 0 |
13.40 | 0.00 | - | 6 | 0 | 135.00 | 3.40 | 0.00 | - | 1 | 0 |
12.00 | 0.00 | - | 1 | 0 | 140.00 | 4.40 | 0.00 | - | 3 | 0 |
8.47 | 0.00 | - | 123 | 0 | 145.00 | 7.50 | 0.00 | - | 4 | 0 |
5.60 | 0.00 | - | 6 | 0 | 150.00 | - | - | - | - | - |
3.73 | 0.00 | - | 12 | 0 | 155.00 | 14.10 | 0.00 | - | - | 0 |
1.65 | 0.00 | - | 4 | 0 | 160.00 | - | - | - | - | - |
1.55 | 0.00 | - | 19 | 0 | 165.00 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |