Italia markets open in 3 hours 56 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.669,57 +283,84 (+0,74%) EUR/USD
1,0891 +0,0004 (+0,03%) Bitcoin EUR
60.628,82 +3.849,64 (+6,78%) CMC Crypto 200
1.389,71 +121,76 (+9,60%)
Xylem Inc. (XYL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241115C00095000 | 2024-04-04 2:36PM EDT | 95.00 | 35.20 | 42.20 | 47.00 | 0.00 | - | 31 | 31 | 0.00% |
| XYL241115C00105000 | 2024-02-13 4:48PM EDT | 105.00 | 22.80 | 25.10 | 29.90 | 0.00 | - | - | 2 | 0.00% |
| XYL241115C00110000 | 2024-04-17 12:10PM EDT | 110.00 | 20.80 | 34.20 | 39.00 | 0.00 | - | - | 1 | 47.88% |
| XYL241115C00115000 | 2024-04-19 10:14AM EDT | 115.00 | 18.20 | 29.50 | 34.00 | 0.00 | - | 1 | 5 | 42.74% |
| XYL241115C00120000 | 2024-05-03 1:24PM EDT | 120.00 | 21.60 | 25.10 | 29.40 | 0.00 | - | 1 | 14 | 39.04% |
| XYL241115C00125000 | 2024-05-14 3:44PM EDT | 125.00 | 21.97 | 21.10 | 25.10 | 0.00 | - | 1 | 17 | 36.15% |
| XYL241115C00130000 | 2024-05-02 12:33PM EDT | 130.00 | 12.90 | 17.40 | 20.30 | 0.00 | - | 10 | 24 | 31.50% |
| XYL241115C00135000 | 2024-05-02 10:53AM EDT | 135.00 | 11.11 | 14.60 | 15.90 | 0.00 | - | 1 | 10 | 27.77% |
| XYL241115C00140000 | 2024-05-15 11:53AM EDT | 140.00 | 11.70 | 11.20 | 14.00 | +0.55 | +4.93% | 1 | 34 | 29.93% |
| XYL241115C00145000 | 2024-05-15 3:45PM EDT | 145.00 | 8.90 | 8.20 | 9.70 | +0.90 | +11.25% | 21 | 23 | 25.19% |
| XYL241115C00150000 | 2024-05-15 12:04PM EDT | 150.00 | 6.30 | 6.10 | 7.00 | +0.20 | +3.28% | 15 | 16 | 23.56% |
| XYL241115C00155000 | 2024-05-14 3:59PM EDT | 155.00 | 4.20 | 4.20 | 6.10 | 0.00 | - | 12 | 58 | 25.54% |
| XYL241115C00160000 | 2024-05-14 1:21PM EDT | 160.00 | 2.95 | 2.90 | 3.70 | 0.00 | - | 1 | 9 | 22.66% |
| XYL241115C00165000 | 2024-05-08 2:09PM EDT | 165.00 | 1.88 | 1.95 | 2.65 | 0.00 | - | 1 | 100 | 22.50% |
| XYL241115C00170000 | 2024-05-10 9:39AM EDT | 170.00 | 1.90 | 1.30 | 3.00 | 0.00 | - | 1 | 4 | 26.49% |
| XYL241115C00175000 | 2024-05-10 9:39AM EDT | 175.00 | 1.25 | 0.85 | 1.40 | 0.00 | - | 1 | 4 | 22.80% |
| XYL241115C00180000 | 2024-05-09 11:02AM EDT | 180.00 | 0.60 | 0.55 | 1.85 | +0.06 | +11.11% | 2 | 8 | 27.09% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241115P00065000 | 2024-03-11 11:36AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| XYL241115P00075000 | 2024-05-02 1:12PM EDT | 75.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | - | 5 | 57.08% |
| XYL241115P00090000 | 2024-02-27 12:08PM EDT | 90.00 | 0.88 | 0.15 | 0.90 | 0.00 | - | 4 | 4 | 42.68% |
| XYL241115P00100000 | 2024-05-01 1:34PM EDT | 100.00 | 0.80 | 0.00 | 2.00 | 0.00 | - | 10 | 28 | 42.51% |
| XYL241115P00105000 | 2024-05-09 2:32PM EDT | 105.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 8 | 30.37% |
| XYL241115P00110000 | 2024-05-10 9:34AM EDT | 110.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 2 | 9 | 27.47% |
| XYL241115P00115000 | 2024-05-10 10:15AM EDT | 115.00 | 0.90 | 0.35 | 0.85 | 0.00 | - | 3 | 9 | 23.19% |
| XYL241115P00120000 | 2024-05-06 2:56PM EDT | 120.00 | 2.02 | 0.70 | 1.25 | 0.00 | - | 1 | 4 | 22.00% |
| XYL241115P00125000 | 2024-05-14 9:32AM EDT | 125.00 | 1.60 | 1.15 | 2.20 | -0.97 | -37.74% | 1 | 19 | 22.35% |
| XYL241115P00130000 | 2024-05-15 12:47PM EDT | 130.00 | 2.40 | 2.15 | 2.55 | -0.70 | -22.58% | 2 | 507 | 19.42% |
| XYL241115P00135000 | 2024-05-14 9:32AM EDT | 135.00 | 4.85 | 3.30 | 4.80 | 0.00 | - | 1 | 26 | 21.51% |
| XYL241115P00140000 | 2024-05-09 10:00AM EDT | 140.00 | 6.03 | 4.80 | 6.60 | 0.00 | - | 2 | 4 | 20.83% |
| XYL241115P00145000 | 2024-05-09 10:00AM EDT | 145.00 | 9.16 | 6.70 | 8.90 | 0.00 | - | 1 | 15 | 20.27% |
| XYL241115P00150000 | 2024-05-08 3:12PM EDT | 150.00 | 12.80 | 9.40 | 12.30 | 0.00 | - | - | 3 | 21.31% |
© 2024 Yahoo. Tutti i diritti riservati.