Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
34.30 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
28.93 | 0.00 | - | - | 1 | 100.00 | 0.20 | 0.00 | - | - | 20 |
27.64 | 0.00 | - | 1 | 1 | 105.00 | 0.37 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 3 | 8 |
13.08 | 0.00 | - | 1 | 17 | 120.00 | 0.50 | +0.05 | +11.11% | 352 | 35 |
6.20 | -2.50 | -28.74% | 1 | 18 | 125.00 | 1.13 | -0.02 | -1.74% | 409 | 169 |
5.30 | +0.85 | +19.10% | 352 | 217 | 130.00 | 2.53 | +0.18 | +7.66% | 51 | 99 |
1.80 | -0.15 | -7.69% | 234 | 2,985 | 135.00 | 4.70 | -0.10 | -2.08% | 9 | 41 |
0.62 | -0.33 | -34.74% | 10 | 136 | 140.00 | 12.30 | 0.00 | - | - | 5 |
0.35 | -0.15 | -30.00% | 357 | 164 | 145.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 16 | 150.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 3 | 155.00 | - | - | - | - | - |