Italia markets close in 5 hours 10 minutes

Akanda Corp (Y230.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
3,6480+3,5568 (+102,63%)
In data: 08:01AM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 20242,23002,23002,23002,23002,2300-
26 giu 20242,19002,23002,19002,23002,23004.220
25 giu 20242,19002,19002,19002,19002,1900-
24 giu 20242,19002,19002,19002,19002,1900-
21 giu 20242,09002,09002,09002,09002,0900-
20 giu 20242,07002,07002,07002,07002,0700-
19 giu 20242,11002,11002,11002,11002,1100-
18 giu 20242,16002,16002,16002,16002,1600-
17 giu 20242,27002,27002,27002,27002,2700-
14 giu 20242,27002,27002,27002,27002,2700-
13 giu 20242,31002,31002,31002,31002,3100-
12 giu 20242,40002,40002,40002,40002,4000-
11 giu 20242,42002,45002,42002,45002,4500250
10 giu 20242,17002,17002,17002,17002,1700-
07 giu 20242,28002,28002,28002,28002,2800-
06 giu 20242,28002,28002,28002,28002,2800-
05 giu 20242,40952,40952,40952,40952,4095-
04 giu 20242,47702,47702,47702,47702,4770-
03 giu 20242,44902,70152,44902,70152,7015400
31 mag 20242,66202,66202,66202,66202,6620-
30 mag 20242,81152,81152,66002,66002,66001.500
29 mag 20243,10903,10903,00053,00053,00051.070
28 mag 20243,61003,61002,96152,96152,96158
27 mag 20243,61053,61053,61053,61053,6105-
24 mag 20242,45102,45102,45102,45102,4510-
23 mag 20242,72602,72602,72602,72602,7260-
23 mag 20241:40 Frazionamento azionario
22 mag 20243,64803,64803,64803,64803,6480-
21 mag 20244,79204,79204,79204,79204,7920-
20 mag 20244,80005,80004,80005,80005,8000500
17 mag 20246,608013,76006,608011,460011,46001.138
16 mag 20243,60403,60403,60403,60403,6040-
15 mag 20243,24803,24803,24803,24803,2480-
14 mag 20243,43603,43603,43603,43603,4360-
13 mag 20243,43603,43603,43603,43603,4360-
10 mag 20243,43603,43603,43603,43603,4360-
09 mag 20243,43603,43603,43603,43603,4360-
08 mag 20243,44803,44803,44803,44803,4480-
07 mag 20243,48003,48003,48003,48003,4800-
06 mag 20243,49603,49603,49603,49603,4960-
03 mag 20243,71203,71203,71203,71203,7120-
02 mag 20244,19204,19204,19204,19204,1920-
30 apr 20243,61203,61203,61203,61203,6120-
29 apr 20243,74404,39203,74404,39204,3920250
26 apr 20243,48803,48803,48803,48803,4880-
25 apr 20243,48803,48803,48803,48803,4880-
24 apr 20243,56803,56803,56803,56803,5680-
23 apr 20243,56803,56803,56803,56803,5680-
22 apr 20243,56803,56803,56803,56803,5680-
19 apr 20243,65603,65603,65603,65603,6560-
18 apr 20244,00004,00004,00004,00004,0000-
17 apr 20244,00004,00004,00004,00004,0000-
16 apr 20244,53604,53604,53604,53604,5360-
15 apr 20245,52805,52805,52805,52805,5280-
12 apr 20245,23205,23205,23205,23205,2320-
11 apr 20244,60004,60004,60004,60004,6000-
10 apr 20244,60004,60004,60004,60004,6000-
09 apr 20244,60004,60004,60004,60004,6000-
08 apr 20244,61604,61604,61604,61604,6160-
05 apr 20244,61604,61604,61604,61604,6160-
04 apr 20244,88004,88004,88004,88004,8800-
03 apr 20244,89604,89604,89604,89604,8960-
02 apr 20245,59205,59205,59205,59205,5920-
28 mar 20246,20006,20006,20006,20006,2000-
27 mar 20246,20006,20006,20006,20006,2000-
26 mar 20246,20006,20006,20006,20006,2000-
25 mar 20248,80008,80006,04006,20006,2000275
22 mar 20247,44007,44007,44007,44007,4400-
21 mar 20247,16007,16007,16007,16007,1600-
20 mar 20246,32006,32006,32006,32006,3200-
19 mar 20246,20006,20006,20006,20006,2000-
18 mar 20246,00006,00006,00006,00006,0000-
15 mar 20245,96005,96005,96005,96005,9600-
14 mar 20246,16006,16006,16006,16006,1600-
13 mar 20246,16006,16006,16006,16006,1600-
12 mar 20246,72006,72006,72006,72006,7200-
11 mar 20246,72006,72006,72006,72006,7200-
08 mar 20246,72006,72006,72006,72006,7200-
07 mar 20246,88006,88006,88006,88006,8800-
06 mar 20247,44007,44007,44007,44007,4400-
05 mar 20248,00008,00008,00008,00008,0000-
04 mar 20248,48008,48008,48008,48008,4800-
01 mar 202410,160010,160010,160010,160010,1600-
29 feb 202410,160010,160010,160010,160010,1600-
28 feb 202410,720010,720010,720010,720010,7200-
27 feb 202411,040011,040011,040011,040011,0400-
26 feb 202411,040011,040011,040011,040011,0400-
23 feb 202411,040011,040011,040011,040011,0400-
22 feb 202411,040011,040011,040011,040011,0400-
21 feb 202411,040011,040011,040011,040011,0400-
20 feb 202411,040011,040011,040011,040011,0400-
19 feb 202410,880010,880010,880010,880010,8800-
16 feb 202410,800010,800010,800010,800010,8000-
15 feb 202410,800010,800010,800010,800010,8000-
14 feb 202410,960010,960010,960010,960010,9600-
13 feb 202413,920013,920013,920013,920013,9200-
12 feb 202412,320012,320012,320012,320012,3200-
09 feb 202412,880012,880012,880012,880012,8800-
08 feb 202411,920011,920011,920011,920011,9200-
07 feb 202412,880012,880012,880012,880012,8800-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...