Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.811,75 -671,17 (-1,07%)
Yelp Inc. (YELP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.91 | 0.00 | - | 60 | 52 | 15.00 | 0.05 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 18.00 | 0.50 | 0.00 | - | 20 | 14 |
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 24 | 13 |
| 16.80 | 0.00 | - | - | 3 | 23.00 | 0.15 | 0.00 | - | 1 | 78 |
| 20.23 | 0.00 | - | 2 | 2 | 25.00 | 0.30 | 0.00 | - | 6 | 29 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 5 | 0 |
| 10.10 | 0.00 | - | 1 | 2,670 | 30.00 | 0.05 | 0.00 | - | 1 | 77 |
| 4.38 | 0.00 | - | 1 | 178 | 32.00 | 0.05 | 0.00 | - | 1 | 128 |
| - | - | - | - | - | 33.00 | 0.15 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 1 | 126 |
| 1.45 | 0.00 | - | 16 | 2,072 | 35.00 | 0.15 | 0.00 | - | 8 | 4,543 |
| 1.90 | 0.00 | - | 1 | 82 | 36.00 | 0.65 | 0.00 | - | 2 | 257 |
| 0.60 | 0.00 | - | 1 | 361 | 37.00 | 0.75 | +0.05 | +7.14% | 8 | 344 |
| 0.12 | -0.03 | -20.00% | 10 | 116 | 38.00 | 1.57 | +0.82 | +109.33% | 10 | 406 |
| 0.10 | 0.00 | - | 3 | 159 | 39.00 | 3.00 | 0.00 | - | 5 | 84 |
| 0.10 | 0.00 | - | 1 | 395 | 40.00 | 3.40 | 0.00 | - | 62 | 57 |
| 0.05 | 0.00 | - | 1 | 318 | 41.00 | 3.40 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 10 | 222 | 42.00 | 5.40 | 0.00 | - | 62 | 31 |
| 0.05 | 0.00 | - | 3 | 97 | 43.00 | 3.31 | 0.00 | - | 23 | 7 |
| 0.10 | 0.00 | - | 5 | 57 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 35 | 462 | 45.00 | 8.52 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 11 | 46.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 240 | 47.00 | 6.10 | 0.00 | - | 3 | 134 |
| 0.05 | 0.00 | - | 1 | 153 | 50.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 55.00 | 16.90 | 0.00 | - | 37 | 24 |
| 0.75 | 0.00 | - | 4 | 12 | 60.00 | 17.50 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 1 | 5 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.