Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 31.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 32.00 | 0.16 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 33.00 | 0.17 | 0.00 | - | - | 60 |
3.10 | 0.00 | - | 5 | 7 | 34.00 | 0.16 | 0.00 | - | 330 | 336 |
1.85 | 0.00 | - | 1 | 12 | 35.00 | 0.20 | -0.23 | -53.49% | 7 | 819 |
1.48 | +0.35 | +30.97% | 5 | 71 | 36.00 | 0.49 | -0.29 | -37.18% | 10 | 307 |
0.90 | +0.35 | +63.64% | 1 | 148 | 37.00 | 1.05 | 0.00 | - | 1 | 226 |
0.45 | +0.20 | +80.00% | 3 | 263 | 38.00 | 1.90 | 0.00 | - | 10 | 85 |
0.18 | -0.04 | -18.18% | 23 | 81 | 39.00 | 3.10 | 0.00 | - | 1 | 5 |
0.20 | 0.00 | - | 2 | 76 | 40.00 | 3.20 | 0.00 | - | 1 | 13 |
0.16 | 0.00 | - | 13 | 13 | 41.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 6 | 42.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 8.10 | 0.00 | - | - | 0 |