Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.693,60 +610,90 (+1,00%)
Yelp Inc. (YELP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.36 | 0.00 | - | 10 | 255 |
| 3.50 | 0.00 | - | 7 | 1,059 | 35.00 | 1.00 | 0.00 | - | 42 | 545 |
| 2.63 | 0.00 | - | 2 | 68 | 36.00 | 1.70 | 0.00 | - | 19 | 46 |
| 2.10 | 0.00 | - | 3 | 27 | 37.00 | 2.00 | 0.00 | - | 1 | 79 |
| 1.55 | -0.15 | -8.82% | 2 | 1,428 | 38.00 | 2.75 | 0.00 | - | 2 | 36 |
| 1.15 | -0.47 | -29.01% | 3 | 64 | 39.00 | 3.40 | 0.00 | - | 8 | 9 |
| 1.20 | 0.00 | - | 20 | 106 | 40.00 | 4.00 | 0.00 | - | 1 | 74 |
| 0.64 | 0.00 | - | 10 | 27 | 41.00 | 4.90 | 0.00 | - | 7 | 44 |
| 0.45 | 0.00 | - | 1 | 92 | 42.00 | 5.20 | 0.00 | - | 2 | 5 |
| 0.35 | 0.00 | - | 1 | 15 | 43.00 | 5.50 | 0.00 | - | 3 | 54 |
| 0.40 | 0.00 | - | 10 | 23 | 44.00 | 7.50 | 0.00 | - | 11 | 37 |
| 1.44 | 0.00 | - | 1 | 53 | 45.00 | 6.80 | 0.00 | - | 6 | 22 |
| 0.15 | 0.00 | - | 20 | 36 | 46.00 | 8.40 | 0.00 | - | 1 | 19 |
| 1.05 | 0.00 | - | 8 | 14 | 47.00 | 8.10 | 0.00 | - | 1 | 5 |
| 0.12 | 0.00 | - | 1 | 11 | 48.00 | 8.10 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 3 | 49.00 | 8.90 | 0.00 | - | 1 | 19 |
| 0.15 | 0.00 | - | 1 | 3 | 50.00 | 9.70 | 0.00 | - | - | 11 |
| 0.40 | 0.00 | - | 2 | 14 | 55.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 20.00 | 0.00 | - | 92 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.