Italia markets closed
Dow Jones
39.155,06 +42,90 (+0,11%) Nasdaq
17.742,60 +24,94 (+0,14%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0680 -0,0035 (-0,33%) Bitcoin EUR
56.933,62 -1.363,45 (-2,34%) CMC Crypto 200
1.266,74 -17,05 (-1,33%)
Yelp Inc. (YELP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:06PM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | -0.05 | -16.67% | 3 | 257 |
| 2.78 | 0.00 | - | 24 | 1,063 | 35.00 | 1.03 | -0.23 | -18.70% | 226 | 2,105 |
| 2.25 | -0.15 | -6.25% | 21 | 274 | 36.00 | 1.36 | -0.34 | -20.00% | 34 | 51 |
| 1.95 | -0.05 | -2.50% | 2 | 116 | 37.00 | 1.85 | -0.40 | -17.78% | 23 | 81 |
| 1.50 | -0.05 | -3.23% | 5 | 1,437 | 38.00 | 2.45 | -0.35 | -12.50% | 20 | 48 |
| 1.15 | 0.00 | - | 9 | 67 | 39.00 | 2.95 | -0.45 | -13.24% | 8 | 9 |
| 0.70 | -0.20 | -22.22% | 23 | 124 | 40.00 | 3.90 | -0.10 | -2.50% | 4 | 74 |
| 0.50 | 0.00 | - | 8 | 35 | 41.00 | 4.90 | 0.00 | - | 7 | 44 |
| 0.34 | -0.06 | -15.00% | 3 | 105 | 42.00 | 5.20 | 0.00 | - | 2 | 5 |
| 0.35 | 0.00 | - | 1 | 15 | 43.00 | 5.50 | 0.00 | - | 3 | 54 |
| 0.25 | 0.00 | - | 10 | 22 | 44.00 | 7.50 | 0.00 | - | 11 | 37 |
| 1.44 | 0.00 | - | 1 | 53 | 45.00 | 6.80 | 0.00 | - | 6 | 22 |
| 0.15 | 0.00 | - | 20 | 36 | 46.00 | 8.40 | 0.00 | - | 1 | 19 |
| 1.05 | 0.00 | - | 8 | 14 | 47.00 | 8.10 | 0.00 | - | 1 | 5 |
| 0.12 | 0.00 | - | 1 | 11 | 48.00 | 8.10 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 3 | 49.00 | 8.90 | 0.00 | - | 1 | 19 |
| 0.15 | 0.00 | - | 1 | 3 | 50.00 | 9.70 | 0.00 | - | - | 11 |
| 0.40 | 0.00 | - | 2 | 14 | 55.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 20.00 | 0.00 | - | 92 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.