Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.266,49 +178,84 (+0,30%)
Yelp Inc. (YELP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP241115C00030000 | 2024-05-28 10:47AM EDT | 30.00 | 8.00 | 6.60 | 9.30 | 0.00 | - | 5 | 5 | 51.47% |
| YELP241115C00032000 | 2024-06-20 9:52AM EDT | 32.00 | 5.60 | 5.50 | 6.80 | 0.00 | - | 14 | 54 | 52.56% |
| YELP241115C00033000 | 2024-06-21 9:52AM EDT | 33.00 | 5.20 | 5.00 | 5.40 | -0.40 | -7.14% | 20 | 62 | 42.33% |
| YELP241115C00034000 | 2024-06-12 3:47PM EDT | 34.00 | 5.77 | 4.10 | 5.70 | 0.00 | - | 13 | 25 | 52.32% |
| YELP241115C00035000 | 2024-06-18 2:52PM EDT | 35.00 | 3.80 | 3.80 | 4.10 | 0.00 | - | 1 | 512 | 39.70% |
| YELP241115C00036000 | 2024-06-18 1:26PM EDT | 36.00 | 3.30 | 3.30 | 3.50 | 0.00 | - | 1 | 11 | 38.31% |
| YELP241115C00037000 | 2024-06-20 2:40PM EDT | 37.00 | 2.97 | 2.80 | 3.20 | 0.00 | - | 29 | 108 | 39.77% |
| YELP241115C00038000 | 2024-06-18 1:25PM EDT | 38.00 | 2.40 | 2.25 | 2.70 | 0.00 | - | 3 | 140 | 38.54% |
| YELP241115C00039000 | 2024-06-20 10:59AM EDT | 39.00 | 2.25 | 1.30 | 2.70 | 0.00 | - | 25 | 78 | 42.43% |
| YELP241115C00040000 | 2024-06-18 1:36PM EDT | 40.00 | 1.70 | 1.65 | 1.90 | 0.00 | - | 1 | 34 | 36.89% |
| YELP241115C00041000 | 2024-06-07 2:27PM EDT | 41.00 | 1.70 | 0.50 | 1.60 | 0.00 | - | 28 | 59 | 36.52% |
| YELP241115C00042000 | 2024-05-31 3:02PM EDT | 42.00 | 1.45 | 1.05 | 1.35 | 0.00 | - | 2 | 8 | 36.33% |
| YELP241115C00043000 | 2024-05-14 9:30AM EDT | 43.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| YELP241115C00044000 | 2024-06-12 1:40PM EDT | 44.00 | 1.25 | 0.75 | 0.95 | 0.00 | - | 68 | 74 | 36.01% |
| YELP241115C00045000 | 2024-05-31 3:55PM EDT | 45.00 | 0.94 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 36.01% |
| YELP241115C00050000 | 2024-06-05 12:39PM EDT | 50.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 5 | 36.62% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP241115P00025000 | 2024-05-21 10:40AM EDT | 25.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 43.51% |
| YELP241115P00030000 | 2024-06-20 2:18PM EDT | 30.00 | 0.77 | 0.65 | 0.85 | 0.00 | - | 10 | 11 | 35.40% |
| YELP241115P00031000 | 2024-05-22 10:50AM EDT | 31.00 | 0.95 | 0.85 | 1.65 | 0.00 | - | - | 1 | 43.14% |
| YELP241115P00032000 | 2024-05-21 12:14PM EDT | 32.00 | 1.15 | 1.15 | 1.35 | 0.00 | - | - | 16 | 34.38% |
| YELP241115P00033000 | 2024-06-20 2:18PM EDT | 33.00 | 1.52 | 0.45 | 3.20 | 0.00 | - | 10 | 30 | 52.67% |
| YELP241115P00034000 | 2024-06-18 1:26PM EDT | 34.00 | 1.95 | 1.75 | 2.05 | 0.00 | - | 1 | 27 | 33.61% |
| YELP241115P00035000 | 2024-06-18 1:23PM EDT | 35.00 | 2.35 | 2.15 | 2.45 | 0.00 | - | 2 | 30 | 32.94% |
| YELP241115P00036000 | 2024-06-21 11:08AM EDT | 36.00 | 2.68 | 2.20 | 2.85 | -0.22 | -7.59% | 1 | 26 | 31.69% |
| YELP241115P00037000 | 2024-06-18 3:19PM EDT | 37.00 | 3.40 | 3.10 | 3.40 | 0.00 | - | 61 | 63 | 31.54% |
| YELP241115P00038000 | 2024-06-18 1:38PM EDT | 38.00 | 3.90 | 3.60 | 4.00 | 0.00 | - | 58 | 63 | 31.35% |
| YELP241115P00039000 | 2024-06-18 3:14PM EDT | 39.00 | 4.60 | 4.20 | 4.60 | 0.00 | - | 1 | 37 | 30.59% |
| YELP241115P00040000 | 2024-06-12 2:32PM EDT | 40.00 | 4.20 | 4.90 | 5.30 | 0.00 | - | 66 | 76 | 30.40% |
| YELP241115P00041000 | 2024-04-26 9:50AM EDT | 41.00 | 3.80 | 4.50 | 5.60 | 0.00 | - | 2 | 2 | 24.12% |
| YELP241115P00043000 | 2024-05-29 10:39AM EDT | 43.00 | 7.20 | 5.80 | 8.00 | 0.00 | - | 1 | 10 | 35.01% |
| YELP241115P00044000 | 2024-05-13 9:52AM EDT | 44.00 | 7.20 | 6.50 | 7.90 | 0.00 | - | 22 | 23 | 0.00% |
| YELP241115P00045000 | 2024-05-22 9:57AM EDT | 45.00 | 8.20 | 7.40 | 10.80 | 0.00 | - | 10 | 11 | 50.61% |
| YELP241115P00046000 | 2024-05-13 10:17AM EDT | 46.00 | 8.50 | 7.20 | 9.90 | 0.00 | - | 4 | 8 | 0.00% |
| YELP241115P00050000 | 2024-04-22 9:43AM EDT | 50.00 | 10.80 | 10.70 | 15.40 | 0.00 | - | 1 | 0 | 56.30% |
© 2024 Yahoo. Tutti i diritti riservati.