Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.290,39 +590,45 (+0,96%)
Yelp Inc. (YELP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.37 | 0.00 | - | 5 | 19 | 15.00 | 0.16 | 0.00 | - | 7 | 444 |
| - | - | - | - | - | 18.00 | 0.25 | 0.00 | - | - | 40 |
| 19.30 | 0.00 | - | 1 | 11 | 20.00 | 0.25 | 0.00 | - | 4 | 48 |
| 12.20 | 0.00 | - | - | 1 | 23.00 | 0.50 | 0.00 | - | 6 | 26 |
| 21.10 | 0.00 | - | 2 | 2 | 25.00 | 0.42 | 0.00 | - | 20 | 700 |
| 10.50 | +0.60 | +6.06% | 1 | 1 | 28.00 | 0.75 | 0.00 | - | 35 | 45 |
| 11.35 | 0.00 | - | 5 | 5 | 30.00 | 1.39 | 0.00 | - | 4 | 92 |
| - | - | - | - | - | 32.00 | 1.85 | 0.00 | - | 2 | 2 |
| 6.20 | 0.00 | - | 10 | 10 | 33.00 | 1.45 | 0.00 | - | 3 | 40 |
| 5.00 | 0.00 | - | 1 | 186 | 35.00 | 2.65 | 0.00 | - | 1 | 57 |
| 3.90 | 0.00 | - | 1 | 256 | 37.00 | 3.30 | 0.00 | - | 10 | 254 |
| 2.65 | 0.00 | - | 1 | 446 | 40.00 | 5.20 | 0.00 | - | 1 | 93 |
| 1.80 | 0.00 | - | 1 | 95 | 42.00 | 6.30 | 0.00 | - | 1 | 38 |
| 1.95 | 0.00 | - | 86 | 222 | 45.00 | 7.80 | 0.00 | - | 6 | 246 |
| 1.50 | 0.00 | - | 2 | 511 | 47.00 | 6.10 | 0.00 | - | 3 | 222 |
| 0.62 | +0.01 | +1.64% | 150 | 462 | 50.00 | 13.76 | +0.06 | +0.44% | 75 | 75 |
| 1.20 | 0.00 | - | 1 | 209 | 55.00 | 22.80 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 1 | 61 | 60.00 | 15.40 | 0.00 | - | 2 | 1 |
| 0.50 | 0.00 | - | 1 | 229 | 65.00 | 21.00 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 2 | 6 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.