Italia markets closed
Dow Jones
38.194,40 +291,11 (+0,77%) Nasdaq
15.809,81 +204,33 (+1,31%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
55.363,88 +1.417,07 (+2,63%) CMC Crypto 200
1.273,27 +2,53 (+0,20%)
Yelp Inc. (YELP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:07PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 80 | 83 |
| - | - | - | - | - | 30.00 | 0.31 | 0.00 | - | 1 | 32 |
| 5.65 | 0.00 | - | 2 | 52 | 34.00 | 0.35 | +0.16 | +84.21% | 1 | 131 |
| 5.02 | 0.00 | - | 11 | 13 | 35.00 | 0.35 | +0.03 | +9.38% | 2 | 4,759 |
| 3.70 | 0.00 | - | 3 | 43 | 36.00 | 0.55 | +0.12 | +27.91% | 88 | 267 |
| 4.85 | 0.00 | - | 2 | 27 | 37.00 | 0.75 | +0.20 | +36.36% | 20 | 552 |
| 3.48 | 0.00 | - | 1 | 118 | 38.00 | 0.90 | 0.00 | - | 21 | 61 |
| 2.50 | -0.30 | -10.71% | 9 | 103 | 39.00 | 1.35 | +0.20 | +17.39% | 1 | 42 |
| 1.95 | -0.60 | -23.53% | 43 | 197 | 40.00 | 1.77 | +0.10 | +5.99% | 24 | 302 |
| 1.45 | -0.65 | -30.95% | 2 | 45 | 41.00 | 2.30 | +0.40 | +21.05% | 5 | 47 |
| 1.10 | -0.40 | -26.67% | 5 | 192 | 42.00 | 2.65 | 0.00 | - | 12 | 16 |
| 1.10 | -0.15 | -12.00% | 1 | 67 | 43.00 | 3.30 | 0.00 | - | 2 | 24 |
| 0.85 | 0.00 | - | 5 | 93 | 44.00 | 4.10 | 0.00 | - | 1 | 12 |
| 0.42 | -0.08 | -16.00% | 1 | 163 | 45.00 | 4.90 | 0.00 | - | 1 | 10 |
| 0.25 | 0.00 | - | 3 | 36 | 46.00 | 8.54 | 0.00 | - | 4 | 3 |
| 0.27 | 0.00 | - | 2 | 33 | 47.00 | 4.90 | 0.00 | - | 2 | 19 |
| 0.15 | 0.00 | - | 1 | 10 | 48.00 | 9.50 | 0.00 | - | 14 | 0 |
| 0.12 | -0.14 | -53.85% | 1 | 48 | 49.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 75 | 50.00 | 11.40 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 10 | 115 | 55.00 | 12.60 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 33 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.