Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621C00036000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 1.90 | 0.55 | 0.60 | 0.00 | - | 1 | 82 | 32.23% |
YELP240719C00036000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 1.40 | 1.25 | 1.40 | 0.00 | - | 4 | 59 | 31.10% |
YELP240816C00036000 | 2024-06-11 12:45PM EDT | 2024-08-16 | 2.63 | 2.25 | 2.40 | 0.00 | - | 2 | 68 | 39.92% |
YELP241115C00036000 | 2024-05-30 10:03AM EDT | 2024-11-15 | 3.90 | 3.50 | 3.80 | 0.00 | - | 1 | 10 | 40.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621P00036000 | 2024-05-30 10:34AM EDT | 2024-06-21 | 0.65 | 0.30 | 0.35 | 0.00 | - | 2 | 257 | 23.93% |
YELP240719P00036000 | 2024-06-14 12:54PM EDT | 2024-07-19 | 0.80 | 0.85 | 0.95 | 0.00 | - | 3 | 306 | 23.24% |
YELP240816P00036000 | 2024-06-10 2:51PM EDT | 2024-08-16 | 1.70 | 1.65 | 1.80 | 0.00 | - | 19 | 46 | 31.57% |
YELP241115P00036000 | 2024-06-12 11:24AM EDT | 2024-11-15 | 2.10 | 2.55 | 2.85 | 0.00 | - | 6 | 0 | 31.35% |